Don Gaymon Historical Data

GAYMON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₅125
+0.00%
$ 18,862 $ 25,879
Dec 27, 11 AM $ 0.0₅125
+0.01%
$ 18,868 $ 26,303
Dec 27, 10 AM $ 0.0₅125
+0.00%
$ 18,869 $ 26,537
Dec 27, 9 AM $ 0.0₅125
-0.03%
$ 18,865 $ 26,024
Dec 27, 8 AM $ 0.0₅125
-0.01%
$ 18,865 $ 26,492
Dec 27, 7 AM $ 0.0₅125
+0.04%
$ 18,868 $ 27,462
Dec 27, 6 AM $ 0.0₅125
+0.00%
$ 18,862 $ 30,244
Dec 27, 5 AM $ 0.0₅125
+0.00%
$ 18,869 $ 31,164
Dec 27, 4 AM $ 0.0₅125
-0.01%
$ 18,864 $ 31,302
Dec 27, 3 AM $ 0.0₅125
+0.03%
$ 18,869 $ 32,520
Dec 27, 2 AM $ 0.0₅125
+0.00%
$ 18,866 $ 34,630
Dec 27, 1 AM $ 0.0₅125
-0.02%
$ 18,866 $ 40,665
Dec 27, 12 AM $ 0.0₅125
-0.01%
$ 18,862 $ 40,968
Dec 26, 11 PM $ 0.0₅125
-0.03%
$ 18,864 $ 41,839
Dec 26, 10 PM $ 0.0₅125
+0.01%
$ 18,866 $ 43,025
Dec 26, 9 PM $ 0.0₅125
+0.00%
$ 18,868 $ 43,502
Dec 26, 8 PM $ 0.0₅125
-0.04%
$ 18,864 $ 43,671
Dec 26, 7 PM $ 0.0₅125
-0.02%
$ 18,864 $ 42,805
Dec 26, 6 PM $ 0.0₅125
+0.03%
$ 18,867 $ 42,579
Dec 26, 5 PM $ 0.0₅125
+0.05%
$ 18,874 $ 42,645
Dec 26, 4 PM $ 0.0₅125
-0.01%
$ 18,867 $ 42,275
Dec 26, 3 PM $ 0.0₅125
+0.07%
$ 18,873 $ 42,348
Dec 26, 2 PM $ 0.0₅125
-0.06%
$ 18,852 $ 38,511
Dec 26, 1 PM $ 0.0₅125
+0.00%
$ 18,868 $ 34,698
Dec 26, 12 PM $ 0.0₅125
-0.03%
$ 18,861 $ 34,349
Dec 26, 11 AM $ 0.0₅125
+0.00%
$ 18,868 $ 34,285
Dec 26, 10 AM $ 0.0₅125
+0.04%
$ 18,868 $ 33,654
Dec 26, 9 AM $ 0.0₅125
-0.04%
$ 18,864 $ 33,931
Dec 26, 8 AM $ 0.0₅125
-0.03%
$ 18,866 $ 33,770
Dec 26, 7 AM $ 0.0₅125
+0.01%
$ 18,870 $ 33,282
Dec 26, 6 AM $ 0.0₅125
+0.00%
$ 18,872 $ 29,834
Dec 26, 5 AM $ 0.0₅125
-0.03%
$ 18,864 $ 29,320
Dec 26, 4 AM $ 0.0₅125
-0.01%
$ 18,870 $ 29,489
Dec 26, 3 AM $ 0.0₅125
+0.03%
$ 18,873 $ 28,217
Dec 26, 2 AM $ 0.0₅125
+0.03%
$ 18,867 $ 25,939
Dec 26, 1 AM $ 0.0₅125
+0.01%
$ 18,862 $ 20,354
Dec 26, 12 AM $ 0.0₅125
+0.02%
$ 18,864 $ 20,046
Dec 25, 11 PM $ 0.0₅125
-0.01%
$ 18,859 $ 18,964
Dec 25, 10 PM $ 0.0₅125
-0.01%
$ 18,861 $ 17,298
Dec 25, 9 PM $ 0.0₅125
+0.02%
$ 18,866 $ 16,830
Dec 25, 8 PM $ 0.0₅125
+0.01%
$ 18,868 $ 16,962
Dec 25, 7 PM $ 0.0₅125
-0.01%
$ 18,866 $ 16,959
Dec 25, 6 PM $ 0.0₅125
-0.02%
$ 18,858 $ 17,397
Dec 25, 5 PM $ 0.0₅125
+0.00%
$ 18,862 $ 17,388
Dec 25, 4 PM $ 0.0₅125
+0.05%
$ 18,869 $ 17,534
Dec 25, 3 PM $ 0.0₅125
-0.04%
$ 18,857 $ 18,122
Dec 25, 2 PM $ 0.0₅125
-0.01%
$ 18,860 $ 16,778
Dec 25, 1 PM $ 0.0₅125
-0.03%
$ 18,858 $ 18,622
Dec 25, 12 PM $ 0.0₅125
-0.02%
$ 18,861 $ 18,510
Dec 25, 11 AM $ 0.0₅125
+0.00%
$ 18,869 $ 18,848