Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.0₅125
-0.02%
$18,872 $16,028
Jun 21, 12 AM $0.0₅125
+0.04%
$18,879 $15,548
Jun 20, 11 PM $0.0₅125
+0.01%
$18,874 $15,709
Jun 20, 10 PM $0.0₅125
+0.00%
$18,877 $15,957
Jun 20, 9 PM $0.0₅125
-0.01%
$18,871 $15,802
Jun 20, 8 PM $0.0₅125
-0.01%
$18,875 $15,286
Jun 20, 7 PM $0.0₅125
-0.02%
$18,877 $15,126
Jun 20, 6 PM $0.0₅125
+0.00%
$18,878 $14,717
Jun 20, 5 PM $0.0₅125
+0.02%
$18,872 $14,956
Jun 20, 4 PM $0.0₅125
-0.01%
$18,873 $15,097
Jun 20, 3 PM $0.0₅125
+0.00%
$18,873 $15,010
Jun 20, 2 PM $0.0₅125
-0.01%
$18,868 $14,546
Jun 20, 1 PM $0.0₅125
-0.02%
$18,867 $13,968
Jun 20, 12 PM $0.0₅125
+0.04%
$18,872 $14,381
Jun 20, 11 AM $0.0₅125
+0.00%
$18,875 $14,713
Jun 20, 10 AM $0.0₅125
-0.01%
$18,873 $15,097
Jun 20, 9 AM $0.0₅125
-0.01%
$18,869 $15,542
Jun 20, 8 AM $0.0₅125
-0.02%
$18,868 $15,859
Jun 20, 7 AM $0.0₅125
+0.03%
$18,870 $15,297
Jun 20, 6 AM $0.0₅125
-0.02%
$18,869 $15,507
Jun 20, 5 AM $0.0₅125
-0.04%
$18,869 $15,868
Jun 20, 4 AM $0.0₅125
-0.03%
$18,870 $15,386
Jun 20, 3 AM $0.0₅125
-0.02%
$18,870 $15,923
Jun 20, 2 AM $0.0₅125
+0.01%
$18,872 $16,771
Jun 20, 1 AM $0.0₅125
+0.01%
$18,871 $16,750
Jun 20, 12 AM $0.0₅125
-0.01%
$18,868 $16,907
Jun 19, 11 PM $0.0₅125
+0.01%
$18,869 $16,485
Jun 19, 10 PM $0.0₅125
+0.00%
$18,871 $16,742
Jun 19, 9 PM $0.0₅125
-0.02%
$18,870 $16,485
Jun 19, 8 PM $0.0₅125
+0.01%
$18,870 $16,875
Jun 19, 7 PM $0.0₅125
-0.02%
$18,866 $17,300
Jun 19, 6 PM $0.0₅125
-0.01%
$18,872 $17,731
Jun 19, 5 PM $0.0₅125
+0.00%
$18,875 $18,356
Jun 19, 4 PM $0.0₅125
+0.02%
$18,875 $18,708
Jun 19, 3 PM $0.0₅125
-0.04%
$18,867 $19,697
Jun 19, 2 PM $0.0₅125
+0.03%
$18,876 $22,705
Jun 19, 1 PM $0.0₅125
+0.01%
$18,877 $23,273
Jun 19, 12 PM $0.0₅125
+0.00%
$18,873 $24,815
Jun 19, 11 AM $0.0₅125
-0.01%
$18,868 $24,915
Jun 19, 10 AM $0.0₅125
-0.05%
$18,864 $24,649
Jun 19, 9 AM $0.0₅125
-0.01%
$18,870 $24,932
Jun 19, 8 AM $0.0₅125
+0.01%
$18,873 $25,097
Jun 19, 7 AM $0.0₅125
+0.03%
$18,875 $25,164
Jun 19, 6 AM $0.0₅125
+0.04%
$18,874 $25,181
Jun 19, 5 AM $0.0₅125
-0.04%
$18,866 $25,279
Jun 19, 4 AM $0.0₅125
-0.03%
$18,868 $26,002
Jun 19, 3 AM $0.0₅125
-0.02%
$18,868 $26,467
Jun 19, 2 AM $0.0₅125
+0.02%
$18,873 $26,834
Jun 19, 1 AM $0.0₅125
-0.02%
$18,876 $27,011
Jun 19, 12 AM $0.0₅125
-0.01%
$18,875 $27,299