Don Gaymon Historical Data

GAYMON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0₅125
-0.02%
$ 18,852 $ 35,328
Dec 15, 8 AM $ 0.0₅125
-0.02%
$ 18,847 $ 34,651
Dec 15, 7 AM $ 0.0₅125
+0.03%
$ 18,850 $ 34,162
Dec 15, 6 AM $ 0.0₅125
+0.02%
$ 18,855 $ 33,266
Dec 15, 5 AM $ 0.0₅125
-0.02%
$ 18,850 $ 33,229
Dec 15, 4 AM $ 0.0₅125
+0.01%
$ 18,851 $ 32,231
Dec 15, 3 AM $ 0.0₅125
+0.04%
$ 18,852 $ 32,049
Dec 15, 2 AM $ 0.0₅125
-0.01%
$ 18,853 $ 31,301
Dec 15, 1 AM $ 0.0₅125
+0.02%
$ 18,853 $ 29,027
Dec 15, 12 AM $ 0.0₅125
+0.03%
$ 18,858 $ 27,593
Dec 14, 11 PM $ 0.0₅125
+0.02%
$ 18,849 $ 26,428
Dec 14, 10 PM $ 0.0₅125
-0.01%
$ 18,846 $ 23,997
Dec 14, 9 PM $ 0.0₅125
-0.02%
$ 18,846 $ 23,261
Dec 14, 8 PM $ 0.0₅125
+0.02%
$ 18,849 $ 23,793
Dec 14, 7 PM $ 0.0₅125
+0.00%
$ 18,851 $ 22,321
Dec 14, 6 PM $ 0.0₅125
+0.00%
$ 18,852 $ 21,235
Dec 14, 5 PM $ 0.0₅125
+0.01%
$ 18,851 $ 19,874
Dec 14, 4 PM $ 0.0₅125
+0.01%
$ 18,844 $ 18,965
Dec 14, 3 PM $ 0.0₅125
+0.01%
$ 18,855 $ 18,321
Dec 14, 2 PM $ 0.0₅125
+0.03%
$ 18,853 $ 18,256
Dec 14, 1 PM $ 0.0₅125
+0.03%
$ 18,852 $ 18,284
Dec 14, 12 PM $ 0.0₅125
-0.02%
$ 18,850 $ 18,256
Dec 14, 11 AM $ 0.0₅125
-0.01%
$ 18,845 $ 17,667
Dec 14, 10 AM $ 0.0₅125
-0.01%
$ 18,854 $ 15,255
Dec 14, 9 AM $ 0.0₅125
-0.04%
$ 18,847 $ 15,053
Dec 14, 8 AM $ 0.0₅125
-0.01%
$ 18,846 $ 15,112
Dec 14, 7 AM $ 0.0₅125
-0.04%
$ 18,847 $ 15,974
Dec 14, 6 AM $ 0.0₅125
+0.00%
$ 18,853 $ 16,634
Dec 14, 5 AM $ 0.0₅125
+0.02%
$ 18,853 $ 16,427
Dec 14, 4 AM $ 0.0₅125
+0.00%
$ 18,847 $ 16,600
Dec 14, 3 AM $ 0.0₅125
+0.00%
$ 18,849 $ 16,619
Dec 14, 2 AM $ 0.0₅125
+0.01%
$ 18,849 $ 16,813
Dec 14, 1 AM $ 0.0₅125
+0.05%
$ 18,852 $ 16,691
Dec 14, 12 AM $ 0.0₅125
-0.02%
$ 18,840 $ 16,772
Dec 13, 11 PM $ 0.0₅125
+0.02%
$ 18,852 $ 16,759
Dec 13, 10 PM $ 0.0₅125
+0.00%
$ 18,852 $ 16,923
Dec 13, 9 PM $ 0.0₅125
+0.00%
$ 18,849 $ 16,884
Dec 13, 8 PM $ 0.0₅125
-0.03%
$ 18,846 $ 17,225
Dec 13, 7 PM $ 0.0₅125
-0.02%
$ 18,846 $ 18,202
Dec 13, 6 PM $ 0.0₅125
+0.00%
$ 18,851 $ 19,171
Dec 13, 5 PM $ 0.0₅125
-0.01%
$ 18,848 $ 21,008
Dec 13, 4 PM $ 0.0₅125
+0.04%
$ 18,853 $ 23,965
Dec 13, 3 PM $ 0.0₅125
+0.02%
$ 18,849 $ 29,964
Dec 13, 2 PM $ 0.0₅125
+0.04%
$ 18,852 $ 39,045
Dec 13, 1 PM $ 0.0₅125
-0.04%
$ 18,847 $ 40,247
Dec 13, 12 PM $ 0.0₅125
+0.00%
$ 18,851 $ 39,953
Dec 13, 11 AM $ 0.0₅125
+0.00%
$ 18,852 $ 40,075
Dec 13, 10 AM $ 0.0₅125
-0.04%
$ 18,846 $ 40,100
Dec 13, 9 AM $ 0.0₅125
+0.01%
$ 18,855 $ 40,852
Dec 13, 8 AM $ 0.0₅125
-0.05%
$ 18,847 $ 41,445