Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB
Download
Date Close Price change Market cap Trading volume
Today $ 14.97
-0.05%
$ -- $ 30.44 million
Yesterday $ 14.84
-23.59%
$ -- $ 19.83 million
Aug 17, 2026 $ 19.41
+17.22%
$ -- $ 14.97 million
Aug 16, 2026 $ 16.54
+1.16%
$ -- $ 1.92 million
Aug 15, 2026 $ 16.35
-0.71%
$ -- $ 1.91 million
Aug 14, 2026 $ 16.47
+10.64%
$ -- $ 22.89 million
Aug 13, 2026 $ 14.89
+30.77%
$ -- $ 13.01 million
Aug 12, 2026 $ 11.38
+13.33%
$ -- $ 6.24 million
Aug 11, 2026 $ 10.06
+7.07%
$ -- $ 7.17 million
Aug 10, 2026 $ 9.39
+2.23%
$ -- $ 10.5 million
Aug 9, 2026 $ 9.19
+0.20%
$ -- $ 1.87 million
Aug 8, 2026 $ 9.17
-0.21%
$ -- $ 2.21 million
Aug 7, 2026 $ 9.19
-8.75%
$ -- $ 14.4 million
Aug 6, 2026 $ 10.07
+5.00%
$ -- $ 24.8 million
Aug 5, 2026 $ 9.59
-25.58%
$ -- $ 17.05 million
Aug 4, 2026 $ 12.87
+16.03%
$ -- $ 8.22 million
Aug 3, 2026 $ 11.09
+15.44%
$ -- $ 6.84 million
Aug 2, 2026 $ 9.65
+3.13%
$ -- $ 3.84 million
Aug 1, 2026 $ 9.36
+2.86%
$ -- $ 1.82 million
Jul 31, 2026 $ 9.24
-20.44%
$ -- $ 14.62 million
Jul 30, 2026 $ 11.61
+72.57%
$ -- $ 10.94 million
Jul 29, 2026 $ 6.6
-21.08%
$ -- $ 11.04 million
Jul 28, 2026 $ 7.14
-32.95%
$ -- $ 7.07 million
Jul 27, 2026 $ 10.51
-31.57%
$ -- $ 7.52 million
Jul 26, 2026 $ 15.21
+5.04%
$ -- $ 105,793
Jul 25, 2026 $ 14.48
+1.33%
$ -- $ 144,803
Jul 24, 2026 $ 14.48
-21.77%
$ -- $ 714,897
Jul 23, 2026 $ 18.36
+2.00%
$ -- $ 977,910
Download