Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 9.32
-0.87%
$ -- $ 6.56 million
Aug 1, 12 PM $ 9.4
-0.73%
$ -- $ 10.78 million
Aug 1, 11 AM $ 9.47
+0.23%
$ -- $ 10.94 million
Aug 1, 10 AM $ 9.45
+0.19%
$ -- $ 11.04 million
Aug 1, 9 AM $ 9.43
+0.54%
$ -- $ 11.02 million
Aug 1, 8 AM $ 9.38
-0.43%
$ -- $ 11.35 million
Aug 1, 7 AM $ 9.42
+1.40%
$ -- $ 11.96 million
Aug 1, 6 AM $ 9.29
+0.22%
$ -- $ 12.12 million
Aug 1, 5 AM $ 9.27
+0.10%
$ -- $ 12.74 million
Aug 1, 4 AM $ 9.26
+0.33%
$ -- $ 12.79 million
Aug 1, 3 AM $ 9.23
+0.22%
$ -- $ 12.89 million
Aug 1, 2 AM $ 9.21
+0.55%
$ -- $ 13 million
Aug 1, 1 AM $ 9.16
+0.24%
$ -- $ 13.13 million
Aug 1, 12 AM $ 9.14
+0.42%
$ -- $ 13.66 million
Jul 31, 11 PM $ 9.1
-1.21%
$ -- $ 14.29 million
Jul 31, 10 PM $ 9.24
-0.31%
$ -- $ 14.62 million
Jul 31, 9 PM $ 9.27
+0.00%
$ -- $ 14.67 million
Jul 31, 8 PM $ 9.23
-1.15%
$ -- $ 15.8 million
Jul 31, 7 PM $ 9.34
-5.76%
$ -- $ 16.92 million
Jul 31, 6 PM $ 9.91
-0.95%
$ -- $ 17 million
Jul 31, 5 PM $ 10.01
+2.77%
$ -- $ 16.89 million
Jul 31, 4 PM $ 9.74
+3.18%
$ -- $ 16.76 million
Jul 31, 3 PM $ 9.42
-5.16%
$ -- $ 16.8 million
Jul 31, 2 PM $ 9.88
+0.67%
$ -- $ 16.28 million
Jul 31, 1 PM $ 9.78
-12.99%
$ -- $ 14.7 million
Jul 31, 12 PM $ 11.21
-4.70%
$ -- $ 13.04 million
Jul 31, 11 AM $ 11.76
+2.21%
$ -- $ 13.25 million
Jul 31, 10 AM $ 11.43
+1.76%
$ -- $ 13.19 million
Jul 31, 9 AM $ 11.22
-3.52%
$ -- $ 13.19 million
Jul 31, 8 AM $ 11.62
+2.70%
$ -- $ 12.95 million
Jul 31, 7 AM $ 11.26
+1.57%
$ -- $ 12.44 million
Jul 31, 6 AM $ 11.14
-9.46%
$ -- $ 12.29 million
Jul 31, 5 AM $ 12.28
+2.80%
$ -- $ 11.74 million
Jul 31, 4 AM $ 11.92
+3.10%
$ -- $ 11.76 million
Jul 31, 3 AM $ 11.56
+0.86%
$ -- $ 11.72 million
Jul 31, 2 AM $ 11.45
-2.66%
$ -- $ 11.7 million
Jul 31, 1 AM $ 11.75
-2.49%
$ -- $ 11.8 million
Jul 31, 12 AM $ 12.05
+3.79%
$ -- $ 11.48 million
Jul 30, 11 PM $ 11.61
+0.79%
$ -- $ 10.94 million
Jul 30, 10 PM $ 11.53
+2.42%
$ -- $ 10.69 million
Jul 30, 9 PM $ 11.31
+1.68%
$ -- $ 10.65 million
Jul 30, 8 PM $ 11.11
+6.12%
$ -- $ 9.7 million
Jul 30, 7 PM $ 10.45
+3.67%
$ -- $ 8.58 million
Jul 30, 6 PM $ 10.08
-0.22%
$ -- $ 8.63 million
Jul 30, 5 PM $ 10.1
+0.68%
$ -- $ 9.06 million
Jul 30, 4 PM $ 10.04
+0.23%
$ -- $ 9.01 million
Jul 30, 3 PM $ 10.01
+1.99%
$ -- $ 9.1 million
Jul 30, 2 PM $ 9.83
+0.84%
$ -- $ 9.34 million
Jul 30, 1 PM $ 9.76
+23.37%
$ -- $ 9.05 million
Jul 30, 12 PM $ 7.91
+5.17%
$ -- $ 8.32 million