Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 10
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 15.2
+0.05%
$ -- $ 29.78 million
12:20 AM $ 15.19
-0.18%
$ -- $ 29.78 million
12:19 AM $ 15.22
+0.32%
$ -- $ 29.78 million
12:18 AM $ 15.18
-0.18%
$ -- $ 29.78 million
12:17 AM $ 15.2
+0.83%
$ -- $ 29.77 million
12:16 AM $ 15.13
+0.50%
$ -- $ 29.77 million
12:15 AM $ 15.05
+0.64%
$ -- $ 29.77 million
12:14 AM $ 14.96
+0.32%
$ -- $ 29.77 million
12:13 AM $ 14.91
+0.31%
$ -- $ 29.77 million
12:12 AM $ 14.86
+0.19%
$ -- $ 29.78 million
12:11 AM $ 14.83
+0.05%
$ -- $ 29.8 million
12:10 AM $ 14.81
+0.28%
$ -- $ 29.82 million
12:09 AM $ 14.78
+0.28%
$ -- $ 29.83 million
12:08 AM $ 14.72
+0.14%
$ -- $ 29.82 million
12:07 AM $ 14.74
-0.98%
$ -- $ 29.82 million
12:06 AM $ 14.88
-0.74%
$ -- $ 29.82 million
12:05 AM $ 14.95
-0.41%
$ -- $ 29.82 million
12:04 AM $ 15.01
-0.23%
$ -- $ 29.82 million
12:03 AM $ 15.03
+0.11%
$ -- $ 29.83 million
12:02 AM $ 15.02
-0.54%
$ -- $ 29.83 million
12:01 AM $ 15.1
-0.36%
$ -- $ 29.79 million
12:00 AM $ 15.15
+0.00%
$ -- $ 29.79 million
11:59 PM $ 15.16
+0.00%
$ -- $ 29.8 million
11:58 PM $ 15.15
+0.00%
$ -- $ 29.8 million
11:57 PM $ 15.15
+0.01%
$ -- $ 29.8 million
11:56 PM $ 15.14
-0.05%
$ -- $ 29.8 million
11:55 PM $ 15.14
-0.09%
$ -- $ 29.8 million
11:54 PM $ 15.15
-0.05%
$ -- $ 29.8 million
11:53 PM $ 15.15
+0.14%
$ -- $ 29.8 million
11:52 PM $ 15.16
-0.09%
$ -- $ 29.8 million
11:51 PM $ 15.15
+0.05%
$ -- $ 29.81 million
11:50 PM $ 15.14
+0.27%
$ -- $ 29.81 million
11:49 PM $ 15.1
+0.00%
$ -- $ 29.81 million
11:48 PM $ 15.1
+0.00%
$ -- $ 29.82 million
11:47 PM $ 15.1
-0.28%
$ -- $ 29.83 million
11:46 PM $ 15.15
+0.05%
$ -- $ 29.82 million
11:45 PM $ 15.13
-0.14%
$ -- $ 29.81 million
11:44 PM $ 15.16
-0.14%
$ -- $ 29.82 million
11:43 PM $ 15.17
+0.06%
$ -- $ 29.81 million
11:42 PM $ 15.17
+0.24%
$ -- $ 29.82 million
11:41 PM $ 15.13
+0.14%
$ -- $ 29.85 million
11:40 PM $ 15.1
+0.05%
$ -- $ 29.86 million
11:39 PM $ 15.09
-0.05%
$ -- $ 29.86 million
11:38 PM $ 15.09
+0.14%
$ -- $ 29.88 million
11:37 PM $ 15.07
+0.14%
$ -- $ 29.88 million
11:36 PM $ 15.05
+0.09%
$ -- $ 29.88 million
11:35 PM $ 15.06
-0.14%
$ -- $ 29.88 million
11:34 PM $ 15.08
-0.05%
$ -- $ 29.88 million
11:33 PM $ 15.09
+0.10%
$ -- $ 29.88 million
11:32 PM $ 15.06
+0.14%
$ -- $ 29.86 million