Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 7.91
+5.17%
$ -- $ 8.32 million
Jul 30, 11 AM $ 7.52
+6.19%
$ -- $ 8.2 million
Jul 30, 10 AM $ 7.08
+2.18%
$ -- $ 8.33 million
Jul 30, 9 AM $ 6.93
+2.75%
$ -- $ 8.59 million
Jul 30, 8 AM $ 6.75
+1.30%
$ -- $ 9.27 million
Jul 30, 7 AM $ 6.66
-0.32%
$ -- $ 9.65 million
Jul 30, 6 AM $ 6.68
-2.57%
$ -- $ 9.77 million
Jul 30, 5 AM $ 6.86
+0.74%
$ -- $ 9.82 million
Jul 30, 4 AM $ 6.81
-2.05%
$ -- $ 9.9 million
Jul 30, 3 AM $ 6.94
+1.16%
$ -- $ 10.1 million
Jul 30, 2 AM $ 6.86
-5.81%
$ -- $ 10.18 million
Jul 30, 1 AM $ 7.28
+6.74%
$ -- $ 10.23 million
Jul 30, 12 AM $ 6.81
+1.13%
$ -- $ 10.24 million
Jul 29, 11 PM $ 6.74
+1.11%
$ -- $ 10.76 million
Jul 29, 10 PM $ 6.6
+0.76%
$ -- $ 11.04 million
Jul 29, 9 PM $ 6.55
+0.73%
$ -- $ 11.37 million
Jul 29, 8 PM $ 6.49
-5.10%
$ -- $ 11.26 million
Jul 29, 7 PM $ 6.83
-17.07%
$ -- $ 11.46 million
Jul 29, 6 PM $ 8.24
+11.14%
$ -- $ 11.39 million
Jul 29, 5 PM $ 7.31
+4.41%
$ -- $ 11.07 million
Jul 29, 4 PM $ 6.99
+1.07%
$ -- $ 11.05 million
Jul 29, 3 PM $ 6.91
-1.12%
$ -- $ 10.88 million
Jul 29, 2 PM $ 6.98
-2.06%
$ -- $ 10.61 million
Jul 29, 1 PM $ 7.11
-10.44%
$ -- $ 10.64 million
Jul 29, 12 PM $ 7.93
-1.19%
$ -- $ 9.71 million
Jul 29, 11 AM $ 8.04
+4.30%
$ -- $ 9.69 million
Jul 29, 10 AM $ 7.69
-7.23%
$ -- $ 10 million
Jul 29, 9 AM $ 8.29
+8.42%
$ -- $ 9.8 million
Jul 29, 8 AM $ 7.63
+1.04%
$ -- $ 9.07 million
Jul 29, 7 AM $ 7.54
+0.41%
$ -- $ 8.81 million
Jul 29, 6 AM $ 7.52
+2.49%
$ -- $ 8.7 million
Jul 29, 5 AM $ 7.34
+4.31%
$ -- $ 8.69 million
Jul 29, 4 AM $ 7.01
+1.42%
$ -- $ 8.57 million
Jul 29, 3 AM $ 6.85
-5.26%
$ -- $ 8.31 million
Jul 29, 2 AM $ 7.23
-2.60%
$ -- $ 8.14 million
Jul 29, 1 AM $ 7.43
-10.04%
$ -- $ 8.03 million
Jul 29, 12 AM $ 8.28
-0.95%
$ -- $ 7.94 million
Jul 28, 11 PM $ 8.38
+17.41%
$ -- $ 7.43 million
Jul 28, 10 PM $ 7.14
-15.91%
$ -- $ 7.07 million
Jul 28, 9 PM $ 8.47
+2.00%
$ -- $ 6.8 million
Jul 28, 8 PM $ 8.3
+3.76%
$ -- $ 6.68 million
Jul 28, 7 PM $ 8.03
+2.07%
$ -- $ 6.39 million
Jul 28, 6 PM $ 7.89
+1.84%
$ -- $ 6.42 million
Jul 28, 5 PM $ 7.74
-4.32%
$ -- $ 6.43 million
Jul 28, 4 PM $ 8.1
-2.32%
$ -- $ 6.41 million
Jul 28, 3 PM $ 8.27
+3.48%
$ -- $ 6.62 million
Jul 28, 2 PM $ 7.96
+1.20%
$ -- $ 6.74 million
Jul 28, 1 PM $ 7.93
-16.52%
$ -- $ 9.96 million
Jul 28, 12 PM $ 9.53
+0.17%
$ -- $ 9.42 million
Jul 28, 11 AM $ 9.52
-4.64%
$ -- $ 9.17 million