Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 11
| Date | | | ||
|---|---|---|---|---|
| 12:43 AM | $ 15.14 | +0.33% | ||
| 12:42 AM | $ 15.1 | +0.09% | ||
| 12:41 AM | $ 15.09 | -0.05% | ||
| 12:40 AM | $ 15.1 | -0.05% | ||
| 12:39 AM | $ 15.1 | +0.46% | ||
| 12:38 AM | $ 15.04 | -0.02% | ||
| 12:37 AM | $ 15.04 | +0.47% | ||
| 12:36 AM | $ 14.98 | +0.37% | ||
| 12:35 AM | $ 14.92 | -0.05% | ||
| 12:34 AM | $ 14.94 | +0.14% | ||
| 12:33 AM | $ 14.9 | +0.26% | ||
| 12:32 AM | $ 14.88 | -0.16% | ||
| 12:31 AM | $ 14.89 | -0.32% | ||
| 12:30 AM | $ 14.93 | -0.32% | ||
| 12:29 AM | $ 14.97 | +0.00% | ||
| 12:28 AM | $ 14.97 | -0.16% | ||
| 12:27 AM | $ 14.99 | -0.33% | ||
| 12:26 AM | $ 15.04 | -0.23% | ||
| 12:25 AM | $ 15.08 | -0.14% | ||
| 12:24 AM | $ 15.11 | +0.05% | ||
| 12:23 AM | $ 15.1 | -0.29% | ||
| 12:22 AM | $ 15.16 | -0.41% | ||
| 12:21 AM | $ 15.2 | +0.05% | ||
| 12:20 AM | $ 15.19 | -0.18% | ||
| 12:19 AM | $ 15.22 | +0.32% | ||
| 12:18 AM | $ 15.18 | -0.18% | ||
| 12:17 AM | $ 15.2 | +0.83% | ||
| 12:16 AM | $ 15.13 | +0.50% | ||
| 12:15 AM | $ 15.05 | +0.64% | ||
| 12:14 AM | $ 14.96 | +0.32% | ||
| 12:13 AM | $ 14.91 | +0.31% | ||
| 12:12 AM | $ 14.86 | +0.19% | ||
| 12:11 AM | $ 14.83 | +0.05% | ||
| 12:10 AM | $ 14.81 | +0.28% | ||
| 12:09 AM | $ 14.78 | +0.28% | ||
| 12:08 AM | $ 14.72 | +0.14% | ||
| 12:07 AM | $ 14.74 | -0.98% | ||
| 12:06 AM | $ 14.88 | -0.74% | ||
| 12:05 AM | $ 14.95 | -0.41% | ||
| 12:04 AM | $ 15.01 | -0.23% | ||
| 12:03 AM | $ 15.03 | +0.11% | ||
| 12:02 AM | $ 15.02 | -0.54% | ||
| 12:01 AM | $ 15.1 | -0.36% | ||
| 12:00 AM | $ 15.15 | +0.00% | ||
| 11:59 PM | $ 15.16 | +0.00% | ||
| 11:58 PM | $ 15.15 | +0.00% | ||
| 11:57 PM | $ 15.15 | +0.01% | ||
| 11:56 PM | $ 15.14 | -0.05% | ||
| 11:55 PM | $ 15.14 | -0.09% | ||
| 11:54 PM | $ 15.15 | -0.05% | ||