Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 9.52
-4.64%
$ -- $ 9.17 million
Jul 28, 10 AM $ 10
+0.65%
$ -- $ 8.55 million
Jul 28, 9 AM $ 9.93
-1.56%
$ -- $ 8.48 million
Jul 28, 8 AM $ 10.09
+1.32%
$ -- $ 8.41 million
Jul 28, 7 AM $ 9.96
-0.61%
$ -- $ 8.36 million
Jul 28, 6 AM $ 10.02
+0.72%
$ -- $ 8.3 million
Jul 28, 5 AM $ 9.91
-2.36%
$ -- $ 8.21 million
Jul 28, 4 AM $ 10.15
-2.00%
$ -- $ 8.11 million
Jul 28, 3 AM $ 10.36
+1.25%
$ -- $ 8.05 million
Jul 28, 2 AM $ 10.19
+0.02%
$ -- $ 8 million
Jul 28, 1 AM $ 10.17
-1.24%
$ -- $ 7.9 million
Jul 28, 12 AM $ 10.29
-3.35%
$ -- $ 7.81 million
Jul 27, 11 PM $ 10.6
+0.83%
$ -- $ 7.63 million
Jul 27, 10 PM $ 10.51
-3.28%
$ -- $ 7.52 million
Jul 27, 9 PM $ 10.87
-1.31%
$ -- $ 7.47 million
Jul 27, 8 PM $ 11
-1.36%
$ -- $ 7.43 million
Jul 27, 7 PM $ 11.15
+2.52%
$ -- $ 7.3 million
Jul 27, 6 PM $ 10.89
-0.69%
$ -- $ 7 million
Jul 27, 5 PM $ 10.96
+0.17%
$ -- $ 6.75 million
Jul 27, 4 PM $ 10.96
-2.96%
$ -- $ 6.58 million
Jul 27, 3 PM $ 11.23
+0.74%
$ -- $ 6.24 million
Jul 27, 2 PM $ 11.19
-8.98%
$ -- $ 5.8 million
Jul 27, 1 PM $ 12.29
-19.75%
$ -- $ 1.54 million
Jul 27, 12 PM $ 15.35
+0.94%
$ -- $ 1.22 million
Jul 27, 11 AM $ 15.18
-2.46%
$ -- $ 1.17 million
Jul 27, 10 AM $ 15.6
-1.30%
$ -- $ 1.15 million
Jul 27, 9 AM $ 15.8
+0.27%
$ -- $ 1.1 million
Jul 27, 8 AM $ 15.77
+0.79%
$ -- $ 1.06 million
Jul 27, 7 AM $ 15.64
-1.41%
$ -- $ 842,287
Jul 27, 6 AM $ 15.88
+3.38%
$ -- $ 820,943
Jul 27, 5 AM $ 15.36
+0.48%
$ -- $ 743,721
Jul 27, 4 AM $ 15.29
+1.25%
$ -- $ 734,252
Jul 27, 3 AM $ 15.09
-0.28%
$ -- $ 713,478
Jul 27, 2 AM $ 15.12
+0.73%
$ -- $ 709,544
Jul 27, 1 AM $ 15.01
-1.57%
$ -- $ 163,962
Jul 27, 12 AM $ 15.25
-0.72%
$ -- $ 128,961
Jul 26, 11 PM $ 15.32
+0.00%
$ -- $ 111,553
Jul 26, 10 PM $ 15.21
+2.08%
$ -- $ 105,793
Jul 26, 9 PM $ 14.8
+0.41%
$ -- $ 77,515
Jul 26, 8 PM $ 14.74
-0.67%
$ -- $ 74,984
Jul 26, 7 PM $ 14.84
-0.47%
$ -- $ 69,965
Jul 26, 6 PM $ 14.91
-0.27%
$ -- $ 75,574
Jul 26, 5 PM $ 14.9
+0.07%
$ -- $ 75,700
Jul 26, 4 PM $ 14.9
+0.40%
$ -- $ 73,790
Jul 26, 3 PM $ 14.84
-0.27%
$ -- $ 69,417
Jul 26, 2 PM $ 14.88
-0.07%
$ -- $ 70,007
Jul 26, 1 PM $ 14.87
+1.02%
$ -- $ 58,495
Jul 26, 12 PM $ 14.72
-0.61%
$ -- $ 66,096
Jul 26, 11 AM $ 14.81
-0.34%
$ -- $ 60,869
Jul 26, 10 AM $ 14.9
+0.68%
$ -- $ 61,304