Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 12
| Date | | | ||
|---|---|---|---|---|
| 1:04 AM | $ 15.36 | -0.40% | ||
| 1:03 AM | $ 15.42 | -0.06% | ||
| 1:02 AM | $ 15.41 | +0.39% | ||
| 1:01 AM | $ 15.33 | -0.18% | ||
| 1:00 AM | $ 15.34 | +0.41% | ||
| 12:59 AM | $ 15.28 | +0.00% | ||
| 12:58 AM | $ 15.28 | +0.21% | ||
| 12:57 AM | $ 15.25 | +0.41% | ||
| 12:56 AM | $ 15.18 | +0.23% | ||
| 12:55 AM | $ 15.15 | -0.27% | ||
| 12:54 AM | $ 15.19 | +0.55% | ||
| 12:53 AM | $ 15.11 | +0.23% | ||
| 12:52 AM | $ 15.07 | -0.06% | ||
| 12:51 AM | $ 15.1 | -0.14% | ||
| 12:50 AM | $ 15.11 | +0.46% | ||
| 12:49 AM | $ 15.04 | +0.05% | ||
| 12:48 AM | $ 15.04 | -0.41% | ||
| 12:47 AM | $ 15.1 | -0.15% | ||
| 12:46 AM | $ 15.12 | +0.00% | ||
| 12:45 AM | $ 15.12 | -0.05% | ||
| 12:44 AM | $ 15.13 | -0.09% | ||
| 12:43 AM | $ 15.14 | +0.33% | ||
| 12:42 AM | $ 15.1 | +0.09% | ||
| 12:41 AM | $ 15.09 | -0.05% | ||
| 12:40 AM | $ 15.1 | -0.05% | ||
| 12:39 AM | $ 15.1 | +0.46% | ||
| 12:38 AM | $ 15.04 | -0.02% | ||
| 12:37 AM | $ 15.04 | +0.47% | ||
| 12:36 AM | $ 14.98 | +0.37% | ||
| 12:35 AM | $ 14.92 | -0.05% | ||
| 12:34 AM | $ 14.94 | +0.14% | ||
| 12:33 AM | $ 14.9 | +0.26% | ||
| 12:32 AM | $ 14.88 | -0.16% | ||
| 12:31 AM | $ 14.89 | -0.32% | ||
| 12:30 AM | $ 14.93 | -0.32% | ||
| 12:29 AM | $ 14.97 | +0.00% | ||
| 12:28 AM | $ 14.97 | -0.16% | ||
| 12:27 AM | $ 14.99 | -0.33% | ||
| 12:26 AM | $ 15.04 | -0.23% | ||
| 12:25 AM | $ 15.08 | -0.14% | ||
| 12:24 AM | $ 15.11 | +0.05% | ||
| 12:23 AM | $ 15.1 | -0.29% | ||
| 12:22 AM | $ 15.16 | -0.41% | ||
| 12:21 AM | $ 15.2 | +0.05% | ||
| 12:20 AM | $ 15.19 | -0.18% | ||
| 12:19 AM | $ 15.22 | +0.32% | ||
| 12:18 AM | $ 15.18 | -0.18% | ||
| 12:17 AM | $ 15.2 | +0.83% | ||
| 12:16 AM | $ 15.13 | +0.50% | ||
| 12:15 AM | $ 15.05 | +0.64% | ||