Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 14.9
+0.68%
$ -- $ 61,304
Jul 26, 9 AM $ 14.8
-0.47%
$ -- $ 62,785
Jul 26, 8 AM $ 14.87
-0.20%
$ -- $ 82,249
Jul 26, 7 AM $ 14.9
+1.85%
$ -- $ 99,820
Jul 26, 6 AM $ 14.63
+0.21%
$ -- $ 100,932
Jul 26, 5 AM $ 14.6
-0.27%
$ -- $ 106,323
Jul 26, 4 AM $ 14.66
-0.07%
$ -- $ 104,220
Jul 26, 3 AM $ 14.67
-0.07%
$ -- $ 139,995
Jul 26, 2 AM $ 14.68
+0.00%
$ -- $ 144,391
Jul 26, 1 AM $ 14.68
+1.45%
$ -- $ 144,784
Jul 26, 12 AM $ 14.47
-0.07%
$ -- $ 136,186
Jul 25, 11 PM $ 14.51
+0.21%
$ -- $ 142,666
Jul 25, 10 PM $ 14.48
-0.14%
$ -- $ 144,803
Jul 25, 9 PM $ 14.5
-0.41%
$ -- $ 149,378
Jul 25, 8 PM $ 14.56
+0.62%
$ -- $ 154,461
Jul 25, 7 PM $ 14.47
+0.14%
$ -- $ 179,827
Jul 25, 6 PM $ 14.45
-1.63%
$ -- $ 219,581
Jul 25, 5 PM $ 14.69
+1.52%
$ -- $ 356,999
Jul 25, 4 PM $ 14.47
+0.98%
$ -- $ 393,370
Jul 25, 3 PM $ 14.31
-0.83%
$ -- $ 416,013
Jul 25, 2 PM $ 14.43
+0.14%
$ -- $ 482,705
Jul 25, 1 PM $ 14.41
+0.14%
$ -- $ 554,851
Jul 25, 12 PM $ 14.39
+0.07%
$ -- $ 641,757
Jul 25, 11 AM $ 14.34
-0.76%
$ -- $ 724,026
Jul 25, 10 AM $ 14.45
+0.21%
$ -- $ 723,220
Jul 25, 9 AM $ 14.42
-0.48%
$ -- $ 746,899
Jul 25, 8 AM $ 14.51
-0.68%
$ -- $ 732,432
Jul 25, 7 AM $ 14.62
+0.41%
$ -- $ 714,407
Jul 25, 6 AM $ 14.56
+1.32%
$ -- $ 733,123
Jul 25, 5 AM $ 14.37
-0.69%
$ -- $ 733,404
Jul 25, 4 AM $ 14.47
-0.89%
$ -- $ 734,713
Jul 25, 3 AM $ 14.56
+0.28%
$ -- $ 700,228
Jul 25, 2 AM $ 14.46
+0.77%
$ -- $ 702,982
Jul 25, 1 AM $ 14.35
-0.90%
$ -- $ 718,088
Jul 25, 12 AM $ 14.48
+1.33%
$ -- $ 715,690
Jul 24, 11 PM $ 14.29
-0.49%
$ -- $ 717,182
Jul 24, 10 PM $ 14.48
+2.19%
$ -- $ 714,897
Jul 24, 9 PM $ 14.17
-2.28%
$ -- $ 719,944
Jul 24, 8 PM $ 14.5
+0.69%
$ -- $ 744,654
Jul 24, 7 PM $ 14.38
+1.41%
$ -- $ 753,977
Jul 24, 6 PM $ 14.18
-7.68%
$ -- $ 716,243
Jul 24, 5 PM $ 15.38
-1.79%
$ -- $ 601,512
Jul 24, 4 PM $ 15.66
-3.15%
$ -- $ 592,152
Jul 24, 3 PM $ 16.17
+4.73%
$ -- $ 584,056
Jul 24, 2 PM $ 15.46
-1.28%
$ -- $ 523,651
Jul 24, 1 PM $ 15.63
-9.91%
$ -- $ 507,540
Jul 24, 12 PM $ 17.35
-0.57%
$ -- $ 630,371
Jul 24, 11 AM $ 17.4
+1.69%
$ -- $ 697,294
Jul 24, 10 AM $ 17.17
-2.50%
$ -- $ 729,115
Jul 24, 9 AM $ 17.6
+0.86%
$ -- $ 748,694