Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 13
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 15.06
-0.05%
$ -- $ 29.51 million
1:24 AM $ 15.07
+0.14%
$ -- $ 29.51 million
1:23 AM $ 15.05
-0.01%
$ -- $ 29.52 million
1:22 AM $ 15.05
-0.29%
$ -- $ 29.53 million
1:21 AM $ 15.09
-0.27%
$ -- $ 29.53 million
1:20 AM $ 15.16
+0.00%
$ -- $ 29.54 million
1:19 AM $ 15.16
+0.59%
$ -- $ 29.54 million
1:18 AM $ 15.07
+0.09%
$ -- $ 29.54 million
1:17 AM $ 15.06
-0.18%
$ -- $ 29.55 million
1:16 AM $ 15.09
-0.54%
$ -- $ 29.55 million
1:15 AM $ 15.2
+0.50%
$ -- $ 29.56 million
1:14 AM $ 15.14
-0.18%
$ -- $ 29.56 million
1:13 AM $ 15.17
-0.02%
$ -- $ 29.56 million
1:12 AM $ 15.17
-0.26%
$ -- $ 29.57 million
1:11 AM $ 15.22
-0.05%
$ -- $ 29.56 million
1:10 AM $ 15.27
+0.05%
$ -- $ 29.56 million
1:09 AM $ 15.29
+0.14%
$ -- $ 29.56 million
1:08 AM $ 15.27
-0.21%
$ -- $ 29.57 million
1:07 AM $ 15.29
-0.51%
$ -- $ 29.58 million
1:06 AM $ 15.37
-0.22%
$ -- $ 29.59 million
1:05 AM $ 15.42
+0.40%
$ -- $ 29.6 million
1:04 AM $ 15.36
-0.40%
$ -- $ 29.6 million
1:03 AM $ 15.42
-0.06%
$ -- $ 29.61 million
1:02 AM $ 15.41
+0.39%
$ -- $ 29.61 million
1:01 AM $ 15.33
-0.18%
$ -- $ 29.61 million
1:00 AM $ 15.34
+0.41%
$ -- $ 29.61 million
12:59 AM $ 15.28
+0.00%
$ -- $ 29.61 million
12:58 AM $ 15.28
+0.21%
$ -- $ 29.61 million
12:57 AM $ 15.25
+0.41%
$ -- $ 29.61 million
12:56 AM $ 15.18
+0.23%
$ -- $ 29.61 million
12:55 AM $ 15.15
-0.27%
$ -- $ 29.62 million
12:54 AM $ 15.19
+0.55%
$ -- $ 29.61 million
12:53 AM $ 15.11
+0.23%
$ -- $ 29.61 million
12:52 AM $ 15.07
-0.06%
$ -- $ 29.6 million
12:51 AM $ 15.1
-0.14%
$ -- $ 29.62 million
12:50 AM $ 15.11
+0.46%
$ -- $ 29.62 million
12:49 AM $ 15.04
+0.05%
$ -- $ 29.62 million
12:48 AM $ 15.04
-0.41%
$ -- $ 29.63 million
12:47 AM $ 15.1
-0.15%
$ -- $ 29.63 million
12:46 AM $ 15.12
+0.00%
$ -- $ 29.74 million
12:45 AM $ 15.12
-0.05%
$ -- $ 29.76 million
12:44 AM $ 15.13
-0.09%
$ -- $ 29.76 million
12:43 AM $ 15.14
+0.33%
$ -- $ 29.78 million
12:42 AM $ 15.1
+0.09%
$ -- $ 29.78 million
12:41 AM $ 15.09
-0.05%
$ -- $ 29.77 million
12:40 AM $ 15.1
-0.05%
$ -- $ 29.78 million
12:39 AM $ 15.1
+0.46%
$ -- $ 29.78 million
12:38 AM $ 15.04
-0.02%
$ -- $ 29.79 million
12:37 AM $ 15.04
+0.47%
$ -- $ 29.78 million
12:36 AM $ 14.98
+0.37%
$ -- $ 29.78 million