Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 17.17
-2.50%
$ -- $ 729,115
Jul 24, 9 AM $ 17.6
+0.86%
$ -- $ 748,694
Jul 24, 8 AM $ 17.45
-1.08%
$ -- $ 789,454
Jul 24, 7 AM $ 17.64
+1.38%
$ -- $ 828,380
Jul 24, 6 AM $ 17.4
-0.40%
$ -- $ 810,765
Jul 24, 5 AM $ 17.47
+0.11%
$ -- $ 811,232
Jul 24, 4 AM $ 17.45
+0.87%
$ -- $ 815,705
Jul 24, 3 AM $ 17.3
-1.59%
$ -- $ 822,491
Jul 24, 2 AM $ 17.58
-2.44%
$ -- $ 817,276
Jul 24, 1 AM $ 18.05
-0.28%
$ -- $ 893,155
Jul 24, 12 AM $ 18
-2.76%
$ -- $ 973,512
Jul 23, 11 PM $ 18.36
-0.65%
$ -- $ 977,910
Jul 23, 10 PM $ 18.48
-0.22%
$ -- $ 984,237
Jul 23, 9 PM $ 18.52
-1.33%
$ -- $ 982,897
Jul 23, 8 PM $ 18.77
+2.12%
$ -- $ 1.1 million
Jul 23, 7 PM $ 18.4
-3.36%
$ -- $ 1.23 million
Jul 23, 6 PM $ 19
-3.26%
$ -- $ 1.26 million
Jul 23, 5 PM $ 19.65
+0.05%
$ -- $ 1.26 million
Jul 23, 4 PM $ 19.66
+3.04%
$ -- $ 1.26 million
Jul 23, 3 PM $ 19
+0.32%
$ -- $ 1.32 million
Jul 23, 2 PM $ 18.98
+3.94%
$ -- $ 1.35 million
Jul 23, 1 PM $ 18.2
+3.94%
$ -- $ 1.4 million
Jul 23, 12 PM $ 17.56
-2.98%
$ -- $ 1.25 million
Jul 23, 11 AM $ 18.23
-3.03%
$ -- $ 1.1 million
Jul 23, 10 AM $ 18.8
-0.11%
$ -- $ 1.07 million
Jul 23, 9 AM $ 18.67
-0.32%
$ -- $ 1.02 million
Jul 23, 8 AM $ 18.72
+3.77%
$ -- $ 973,690
Jul 23, 7 AM $ 18.12
-0.06%
$ -- $ 934,282
Jul 23, 6 AM $ 18.18
-0.27%
$ -- $ 930,112
Jul 23, 5 AM $ 18.19
-0.87%
$ -- $ 922,750
Jul 23, 4 AM $ 18.43
+1.04%
$ -- $ 914,027
Jul 23, 3 AM $ 18.29
+1.61%
$ -- $ 904,058
Download