Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 14
| Date | | | ||
|---|---|---|---|---|
| 1:37 AM | $ 15.17 | +0.11% | ||
| 1:36 AM | $ 15.15 | +0.09% | ||
| 1:35 AM | $ 15.13 | +0.05% | ||
| 1:34 AM | $ 15.13 | +0.05% | ||
| 1:33 AM | $ 15.1 | +0.01% | ||
| 1:32 AM | $ 15.1 | +0.24% | ||
| 1:31 AM | $ 15.06 | +0.09% | ||
| 1:30 AM | $ 15.05 | +0.32% | ||
| 1:29 AM | $ 15 | -0.05% | ||
| 1:28 AM | $ 15.03 | +0.18% | ||
| 1:27 AM | $ 15.01 | -0.35% | ||
| 1:26 AM | $ 15.08 | +0.18% | ||
| 1:25 AM | $ 15.06 | -0.05% | ||
| 1:24 AM | $ 15.07 | +0.14% | ||
| 1:23 AM | $ 15.05 | -0.01% | ||
| 1:22 AM | $ 15.05 | -0.29% | ||
| 1:21 AM | $ 15.09 | -0.27% | ||
| 1:20 AM | $ 15.16 | +0.00% | ||
| 1:19 AM | $ 15.16 | +0.59% | ||
| 1:18 AM | $ 15.07 | +0.09% | ||
| 1:17 AM | $ 15.06 | -0.18% | ||
| 1:16 AM | $ 15.09 | -0.54% | ||
| 1:15 AM | $ 15.2 | +0.50% | ||
| 1:14 AM | $ 15.14 | -0.18% | ||
| 1:13 AM | $ 15.17 | -0.02% | ||
| 1:12 AM | $ 15.17 | -0.26% | ||
| 1:11 AM | $ 15.22 | -0.05% | ||
| 1:10 AM | $ 15.27 | +0.05% | ||
| 1:09 AM | $ 15.29 | +0.14% | ||
| 1:08 AM | $ 15.27 | -0.21% | ||
| 1:07 AM | $ 15.29 | -0.51% | ||
| 1:06 AM | $ 15.37 | -0.22% | ||
| 1:05 AM | $ 15.42 | +0.40% | ||
| 1:04 AM | $ 15.36 | -0.40% | ||
| 1:03 AM | $ 15.42 | -0.06% | ||
| 1:02 AM | $ 15.41 | +0.39% | ||
| 1:01 AM | $ 15.33 | -0.18% | ||
| 1:00 AM | $ 15.34 | +0.41% | ||
| 12:59 AM | $ 15.28 | +0.00% | ||
| 12:58 AM | $ 15.28 | +0.21% | ||
| 12:57 AM | $ 15.25 | +0.41% | ||
| 12:56 AM | $ 15.18 | +0.23% | ||
| 12:55 AM | $ 15.15 | -0.27% | ||
| 12:54 AM | $ 15.19 | +0.55% | ||
| 12:53 AM | $ 15.11 | +0.23% | ||
| 12:52 AM | $ 15.07 | -0.06% | ||
| 12:51 AM | $ 15.1 | -0.14% | ||
| 12:50 AM | $ 15.11 | +0.46% | ||
| 12:49 AM | $ 15.04 | +0.05% | ||
| 12:48 AM | $ 15.04 | -0.41% | ||