Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 1:57 AM | $ 15.08 | -0.34% | ||
| 1:56 AM | $ 15.13 | -0.14% | ||
| 1:55 AM | $ 15.16 | -0.23% | ||
| 1:54 AM | $ 15.21 | +0.14% | ||
| 1:53 AM | $ 15.2 | -0.27% | ||
| 1:52 AM | $ 15.27 | +0.08% | ||
| 1:51 AM | $ 15.25 | +0.27% | ||
| 1:50 AM | $ 15.23 | +0.09% | ||
| 1:49 AM | $ 15.2 | -0.09% | ||
| 1:48 AM | $ 15.23 | +0.08% | ||
| 1:47 AM | $ 15.22 | -0.03% | ||
| 1:46 AM | $ 15.25 | +0.00% | ||
| 1:45 AM | $ 15.25 | -0.05% | ||
| 1:44 AM | $ 15.25 | +0.00% | ||
| 1:43 AM | $ 15.23 | +0.06% | ||
| 1:42 AM | $ 15.2 | -0.03% | ||
| 1:41 AM | $ 15.2 | +0.09% | ||
| 1:40 AM | $ 15.19 | +0.18% | ||
| 1:39 AM | $ 15.16 | +0.09% | ||
| 1:38 AM | $ 15.17 | +0.01% | ||
| 1:37 AM | $ 15.17 | +0.11% | ||
| 1:36 AM | $ 15.15 | +0.09% | ||
| 1:35 AM | $ 15.13 | +0.05% | ||
| 1:34 AM | $ 15.13 | +0.05% | ||
| 1:33 AM | $ 15.1 | +0.01% | ||
| 1:32 AM | $ 15.1 | +0.24% | ||
| 1:31 AM | $ 15.06 | +0.09% | ||
| 1:30 AM | $ 15.05 | +0.32% | ||
| 1:29 AM | $ 15 | -0.05% | ||
| 1:28 AM | $ 15.03 | +0.18% | ||
| 1:27 AM | $ 15.01 | -0.35% | ||
| 1:26 AM | $ 15.08 | +0.18% | ||
| 1:25 AM | $ 15.06 | -0.05% | ||
| 1:24 AM | $ 15.07 | +0.14% | ||
| 1:23 AM | $ 15.05 | -0.01% | ||
| 1:22 AM | $ 15.05 | -0.29% | ||
| 1:21 AM | $ 15.09 | -0.27% | ||
| 1:20 AM | $ 15.16 | +0.00% | ||
| 1:19 AM | $ 15.16 | +0.59% | ||
| 1:18 AM | $ 15.07 | +0.09% | ||
| 1:17 AM | $ 15.06 | -0.18% | ||
| 1:16 AM | $ 15.09 | -0.54% | ||
| 1:15 AM | $ 15.2 | +0.50% | ||
| 1:14 AM | $ 15.14 | -0.18% | ||
| 1:13 AM | $ 15.17 | -0.02% | ||
| 1:12 AM | $ 15.17 | -0.26% | ||
| 1:11 AM | $ 15.22 | -0.05% | ||
| 1:10 AM | $ 15.27 | +0.05% | ||
| 1:09 AM | $ 15.29 | +0.14% | ||
| 1:08 AM | $ 15.27 | -0.21% | ||