Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 17
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 15.2
+0.21%
$ -- $ 29.41 million
2:12 AM $ 15.18
-0.19%
$ -- $ 29.38 million
2:11 AM $ 15.21
+0.00%
$ -- $ 29.37 million
2:10 AM $ 15.23
-0.09%
$ -- $ 29.38 million
2:09 AM $ 15.24
-0.09%
$ -- $ 29.38 million
2:08 AM $ 15.25
+0.11%
$ -- $ 29.39 million
2:07 AM $ 15.24
+0.19%
$ -- $ 29.4 million
2:06 AM $ 15.21
-0.09%
$ -- $ 29.4 million
2:05 AM $ 15.22
+0.00%
$ -- $ 29.41 million
2:04 AM $ 15.23
+0.00%
$ -- $ 29.41 million
2:03 AM $ 15.23
+0.14%
$ -- $ 29.42 million
2:02 AM $ 15.21
+0.20%
$ -- $ 29.43 million
2:01 AM $ 15.16
+0.09%
$ -- $ 29.43 million
2:00 AM $ 15.14
+0.18%
$ -- $ 29.43 million
1:59 AM $ 15.11
+0.00%
$ -- $ 29.43 million
1:58 AM $ 15.11
+0.21%
$ -- $ 29.43 million
1:57 AM $ 15.08
-0.34%
$ -- $ 29.44 million
1:56 AM $ 15.13
-0.14%
$ -- $ 29.46 million
1:55 AM $ 15.16
-0.23%
$ -- $ 29.46 million
1:54 AM $ 15.21
+0.14%
$ -- $ 29.46 million
1:53 AM $ 15.2
-0.27%
$ -- $ 29.46 million
1:52 AM $ 15.27
+0.08%
$ -- $ 29.46 million
1:51 AM $ 15.25
+0.27%
$ -- $ 29.48 million
1:50 AM $ 15.23
+0.09%
$ -- $ 29.48 million
1:49 AM $ 15.2
-0.09%
$ -- $ 29.48 million
1:48 AM $ 15.23
+0.08%
$ -- $ 29.48 million
1:47 AM $ 15.22
-0.03%
$ -- $ 29.48 million
1:46 AM $ 15.25
+0.00%
$ -- $ 29.49 million
1:45 AM $ 15.25
-0.05%
$ -- $ 29.49 million
1:44 AM $ 15.25
+0.00%
$ -- $ 29.48 million
1:43 AM $ 15.23
+0.06%
$ -- $ 29.48 million
1:42 AM $ 15.2
-0.03%
$ -- $ 29.48 million
1:41 AM $ 15.2
+0.09%
$ -- $ 29.49 million
1:40 AM $ 15.19
+0.18%
$ -- $ 29.49 million
1:39 AM $ 15.16
+0.09%
$ -- $ 29.49 million
1:38 AM $ 15.17
+0.01%
$ -- $ 29.49 million
1:37 AM $ 15.17
+0.11%
$ -- $ 29.48 million
1:36 AM $ 15.15
+0.09%
$ -- $ 29.49 million
1:35 AM $ 15.13
+0.05%
$ -- $ 29.49 million
1:34 AM $ 15.13
+0.05%
$ -- $ 29.5 million
1:33 AM $ 15.1
+0.01%
$ -- $ 29.51 million
1:32 AM $ 15.1
+0.24%
$ -- $ 29.51 million
1:31 AM $ 15.06
+0.09%
$ -- $ 29.51 million
1:30 AM $ 15.05
+0.32%
$ -- $ 29.51 million
1:29 AM $ 15
-0.05%
$ -- $ 29.51 million
1:28 AM $ 15.03
+0.18%
$ -- $ 29.51 million
1:27 AM $ 15.01
-0.35%
$ -- $ 29.51 million
1:26 AM $ 15.08
+0.18%
$ -- $ 29.52 million
1:25 AM $ 15.06
-0.05%
$ -- $ 29.51 million
1:24 AM $ 15.07
+0.14%
$ -- $ 29.51 million