Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 15.02
+0.05%
$ -- $ 30.45 million
10:21 PM $ 15.01
-0.21%
$ -- $ 30.45 million
10:20 PM $ 15.05
+0.00%
$ -- $ 30.46 million
10:19 PM $ 15.07
+0.00%
$ -- $ 30.46 million
10:18 PM $ 15.07
+0.00%
$ -- $ 30.46 million
10:17 PM $ 15.07
+0.00%
$ -- $ 30.45 million
10:16 PM $ 15.06
+0.13%
$ -- $ 30.46 million
10:15 PM $ 15.02
+0.00%
$ -- $ 30.46 million
10:14 PM $ 15.01
+0.18%
$ -- $ 30.46 million
10:13 PM $ 14.98
+0.01%
$ -- $ 30.45 million
10:12 PM $ 14.99
+0.05%
$ -- $ 30.45 million
10:11 PM $ 14.97
+0.06%
$ -- $ 30.44 million
10:10 PM $ 14.97
-0.05%
$ -- $ 30.44 million
10:09 PM $ 14.95
+0.05%
$ -- $ 30.44 million
10:08 PM $ 14.95
+0.00%
$ -- $ 30.44 million
10:07 PM $ 14.95
+0.00%
$ -- $ 30.44 million
10:06 PM $ 14.95
+0.17%
$ -- $ 30.44 million
10:05 PM $ 14.93
+0.00%
$ -- $ 30.44 million
10:04 PM $ 14.95
+0.09%
$ -- $ 30.44 million
10:03 PM $ 14.93
+0.10%
$ -- $ 30.44 million
10:02 PM $ 14.9
+0.14%
$ -- $ 30.44 million
10:01 PM $ 14.88
-0.04%
$ -- $ 30.44 million
10:00 PM $ 14.89
-0.05%
$ -- $ 30.44 million
9:59 PM $ 14.88
+0.00%
$ -- $ 30.44 million
9:58 PM $ 14.88
-0.05%
$ -- $ 30.44 million
9:57 PM $ 14.88
+0.00%
$ -- $ 30.44 million
9:56 PM $ 14.88
+0.06%
$ -- $ 30.45 million
9:55 PM $ 14.87
-0.09%
$ -- $ 30.45 million
9:54 PM $ 14.86
+0.00%
$ -- $ 30.45 million
9:53 PM $ 14.87
-0.09%
$ -- $ 30.45 million
9:52 PM $ 14.87
+0.00%
$ -- $ 30.44 million
9:51 PM $ 14.87
+0.18%
$ -- $ 30.44 million
9:50 PM $ 14.84
+0.00%
$ -- $ 30.44 million
9:49 PM $ 14.84
+0.05%
$ -- $ 30.44 million
9:48 PM $ 14.83
+0.00%
$ -- $ 30.44 million
9:47 PM $ 14.83
-0.05%
$ -- $ 30.44 million
9:46 PM $ 14.84
+0.00%
$ -- $ 30.44 million
9:45 PM $ 14.84
+0.09%
$ -- $ 30.44 million
9:44 PM $ 14.82
+0.00%
$ -- $ 30.44 million
9:43 PM $ 14.83
+0.00%
$ -- $ 30.44 million
9:42 PM $ 14.83
+0.00%
$ -- $ 30.44 million
9:41 PM $ 14.83
+0.00%
$ -- $ 30.45 million
9:40 PM $ 14.83
+0.00%
$ -- $ 30.46 million
9:39 PM $ 14.83
+0.00%
$ -- $ 30.46 million
9:38 PM $ 14.84
+0.08%
$ -- $ 30.46 million
9:37 PM $ 14.83
+0.00%
$ -- $ 30.46 million
9:36 PM $ 14.84
-0.12%
$ -- $ 30.46 million
9:35 PM $ 14.86
-0.23%
$ -- $ 30.45 million
9:34 PM $ 14.89
-0.05%
$ -- $ 30.45 million
9:33 PM $ 14.9
+0.04%
$ -- $ 30.45 million