Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $ 16.35
+0.19%
$ -- $ 3.08 million
Aug 15, 7 PM $ 16.32
-0.12%
$ -- $ 4.04 million
Aug 15, 6 PM $ 16.34
-0.13%
$ -- $ 4.48 million
Aug 15, 5 PM $ 16.37
+0.12%
$ -- $ 4.63 million
Aug 15, 4 PM $ 16.35
-0.21%
$ -- $ 4.85 million
Aug 15, 3 PM $ 16.38
+0.08%
$ -- $ 5.28 million
Aug 15, 2 PM $ 16.37
-0.10%
$ -- $ 6.48 million
Aug 15, 1 PM $ 16.38
+0.16%
$ -- $ 11.28 million
Aug 15, 12 PM $ 16.35
+0.39%
$ -- $ 16.56 million
Aug 15, 11 AM $ 16.29
-0.45%
$ -- $ 16.94 million
Aug 15, 10 AM $ 16.36
+0.16%
$ -- $ 17.78 million
Aug 15, 9 AM $ 16.33
-0.18%
$ -- $ 18.25 million
Aug 15, 8 AM $ 16.36
-0.18%
$ -- $ 18.85 million
Aug 15, 7 AM $ 16.38
+0.31%
$ -- $ 21.19 million
Aug 15, 6 AM $ 16.33
+0.59%
$ -- $ 21.26 million
Aug 15, 5 AM $ 16.24
-0.16%
$ -- $ 22.56 million
Aug 15, 4 AM $ 16.26
-0.10%
$ -- $ 22.59 million
Aug 15, 3 AM $ 16.28
-0.04%
$ -- $ 22.66 million
Aug 15, 2 AM $ 16.29
-0.09%
$ -- $ 22.64 million
Aug 15, 1 AM $ 16.31
-0.54%
$ -- $ 22.55 million
Aug 15, 12 AM $ 16.4
-0.45%
$ -- $ 22.78 million
Aug 14, 11 PM $ 16.47
+0.16%
$ -- $ 22.89 million
Aug 14, 10 PM $ 16.46
-0.36%
$ -- $ 22.66 million
Aug 14, 9 PM $ 16.52
+1.68%
$ -- $ 22.31 million
Aug 14, 8 PM $ 16.24
+0.46%
$ -- $ 22.17 million
Aug 14, 7 PM $ 16.18
+0.86%
$ -- $ 22 million
Aug 14, 6 PM $ 16.03
+0.12%
$ -- $ 21.93 million
Aug 14, 5 PM $ 16.01
+0.17%
$ -- $ 22.15 million
Aug 14, 4 PM $ 15.97
+0.85%
$ -- $ 22.5 million
Aug 14, 3 PM $ 15.84
-0.69%
$ -- $ 22.99 million
Aug 14, 2 PM $ 15.95
+0.56%
$ -- $ 26.63 million
Aug 14, 1 PM $ 15.9
-1.19%
$ -- $ 22.78 million
Aug 14, 12 PM $ 16.09
+0.34%
$ -- $ 19.05 million
Aug 14, 11 AM $ 16.04
+1.91%
$ -- $ 18.77 million
Aug 14, 10 AM $ 15.75
+0.59%
$ -- $ 18.04 million
Aug 14, 9 AM $ 15.66
+3.12%
$ -- $ 17.61 million
Aug 14, 8 AM $ 15.2
+3.43%
$ -- $ 17 million
Aug 14, 7 AM $ 14.69
-0.14%
$ -- $ 14.78 million
Aug 14, 6 AM $ 14.71
+0.74%
$ -- $ 14.66 million
Aug 14, 5 AM $ 14.61
+0.97%
$ -- $ 13.5 million
Aug 14, 4 AM $ 14.49
+0.56%
$ -- $ 13.46 million
Aug 14, 3 AM $ 14.43
+0.19%
$ -- $ 13.4 million
Aug 14, 2 AM $ 14.4
+0.46%
$ -- $ 13.4 million
Aug 14, 1 AM $ 14.32
+0.13%
$ -- $ 13.32 million
Aug 14, 12 AM $ 14.33
-3.73%
$ -- $ 13.08 million
Aug 13, 11 PM $ 14.89
+0.74%
$ -- $ 13.01 million
Aug 13, 10 PM $ 14.78
+2.35%
$ -- $ 12.97 million
Aug 13, 9 PM $ 14.45
+0.06%
$ -- $ 12.86 million
Aug 13, 8 PM $ 14.44
+2.49%
$ -- $ 12.71 million
Aug 13, 7 PM $ 14.08
-2.04%
$ -- $ 12.29 million