Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 1 PM $8.1
-0.29%
$2.73 million $6.37 million
Oct 24, 12 PM $8.12
+0.04%
$2.74 million $8.54 million
Oct 24, 11 AM $8.12
+0.22%
$2.74 million $8.72 million
Oct 24, 10 AM $8.1
-0.09%
$2.73 million $8.98 million
Oct 24, 9 AM $8.11
-0.04%
$2.74 million $9.11 million
Oct 24, 8 AM $8.11
-0.03%
$2.74 million $9.19 million
Oct 24, 7 AM $8.11
-0.59%
$2.74 million $9.4 million
Oct 24, 6 AM $8.16
-0.24%
$2.75 million $9.34 million
Oct 24, 5 AM $8.18
-0.49%
$2.76 million $8.91 million
Oct 24, 4 AM $8.22
+0.46%
$2.77 million $9.19 million
Oct 24, 3 AM $8.19
-0.04%
$2.76 million $9.35 million
Oct 24, 2 AM $8.19
+0.42%
$2.76 million $9.53 million
Oct 24, 1 AM $8.16
+0.40%
$2.75 million $9.89 million
Oct 24, 12 AM $8.13
-0.84%
$2.74 million $10.49 million
Oct 23, 11 PM $8.19
+1.44%
$2.76 million $10.9 million
Oct 23, 10 PM $8.08
-1.70%
$2.73 million $11.28 million
Oct 23, 9 PM $8.22
-0.18%
$2.77 million $11.48 million
Oct 23, 8 PM $8.23
+1.04%
$2.78 million $11.63 million
Oct 23, 7 PM $8.15
-3.30%
$2.75 million $11.94 million
Oct 23, 6 PM $8.43
-1.71%
$2.84 million $11.98 million
Oct 23, 5 PM $8.57
+0.06%
$2.89 million $12.22 million
Oct 23, 4 PM $8.56
-3.38%
$2.89 million $12.72 million
Oct 23, 3 PM $8.86
+0.45%
$2.99 million $13.17 million
Oct 23, 2 PM $8.82
+0.55%
$2.98 million $12.16 million
Oct 23, 1 PM $8.76
+0.44%
$2.96 million $12.38 million
Oct 23, 12 PM $8.73
-0.93%
$2.95 million $11.62 million
Oct 23, 11 AM $8.81
-0.09%
$2.97 million $11.61 million
Oct 23, 10 AM $8.82
-0.30%
$2.98 million $11.55 million
Oct 23, 9 AM $8.86
-1.99%
$2.99 million $11.54 million
Oct 23, 8 AM $9.04
+1.14%
$3.05 million $11.6 million
Oct 23, 7 AM $8.94
+0.22%
$3.02 million $11.66 million
Oct 23, 6 AM $8.91
+0.95%
$3.01 million $11.66 million
Oct 23, 5 AM $8.83
+1.36%
$2.98 million $11.64 million
Oct 23, 4 AM $8.71
+0.28%
$2.94 million $11.56 million
Oct 23, 3 AM $8.69
+1.95%
$2.93 million $11.49 million
Oct 23, 2 AM $8.52
+1.07%
$2.88 million $11.4 million
Oct 23, 1 AM $8.42
-0.36%
$2.84 million $11.21 million
Oct 23, 12 AM $8.46
+4.48%
$2.85 million $10.77 million
Oct 22, 11 PM $8.09
+0.22%
$2.73 million $10.5 million
Oct 22, 10 PM $8.09
-1.23%
$2.73 million $10.26 million
Oct 22, 9 PM $8.18
+0.91%
$2.76 million $10.25 million
Oct 22, 8 PM $8.11
-4.40%
$2.74 million $10.16 million
Oct 22, 7 PM $8.49
+1.92%
$2.86 million $10.06 million
Oct 22, 6 PM $8.33
-0.83%
$2.81 million $10.11 million
Oct 22, 5 PM $8.4
-1.28%
$2.83 million $9.85 million
Oct 22, 4 PM $8.52
-2.59%
$2.87 million $9.46 million
Oct 22, 3 PM $8.73
-3.91%
$2.95 million $9.28 million
Oct 22, 2 PM $9.09
-6.28%
$3.07 million $8.82 million
Oct 22, 1 PM $9.7
+6.02%
$3.27 million $8.68 million
Oct 22, 12 PM $9.15
-2.59%
$3.09 million $9.36 million