Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:38 PM | $ 15.13 | +0.09% | ||
| 10:37 PM | $ 15.11 | +0.23% | ||
| 10:36 PM | $ 15.06 | +0.09% | ||
| 10:35 PM | $ 15.03 | +0.00% | ||
| 10:34 PM | $ 15.01 | +0.09% | ||
| 10:33 PM | $ 15.01 | +0.01% | ||
| 10:32 PM | $ 15.01 | +0.09% | ||
| 10:31 PM | $ 15 | +0.05% | ||
| 10:30 PM | $ 14.99 | +0.00% | ||
| 10:29 PM | $ 14.99 | +0.00% | ||
| 10:28 PM | $ 14.99 | -0.01% | ||
| 10:27 PM | $ 14.99 | -0.09% | ||
| 10:26 PM | $ 15.01 | +0.00% | ||
| 10:25 PM | $ 15.01 | +0.00% | ||
| 10:24 PM | $ 15.01 | +0.05% | ||
| 10:23 PM | $ 15.01 | -0.09% | ||
| 10:22 PM | $ 15.02 | +0.05% | ||
| 10:21 PM | $ 15.01 | -0.21% | ||
| 10:20 PM | $ 15.05 | +0.00% | ||
| 10:19 PM | $ 15.07 | +0.00% | ||
| 10:18 PM | $ 15.07 | +0.00% | ||
| 10:17 PM | $ 15.07 | +0.00% | ||
| 10:16 PM | $ 15.06 | +0.13% | ||
| 10:15 PM | $ 15.02 | +0.00% | ||
| 10:14 PM | $ 15.01 | +0.18% | ||
| 10:13 PM | $ 14.98 | +0.01% | ||
| 10:12 PM | $ 14.99 | +0.05% | ||
| 10:11 PM | $ 14.97 | +0.06% | ||
| 10:10 PM | $ 14.97 | -0.05% | ||
| 10:09 PM | $ 14.95 | +0.05% | ||
| 10:08 PM | $ 14.95 | +0.00% | ||
| 10:07 PM | $ 14.95 | +0.00% | ||
| 10:06 PM | $ 14.95 | +0.17% | ||
| 10:05 PM | $ 14.93 | +0.00% | ||
| 10:04 PM | $ 14.95 | +0.09% | ||
| 10:03 PM | $ 14.93 | +0.10% | ||
| 10:02 PM | $ 14.9 | +0.14% | ||
| 10:01 PM | $ 14.88 | -0.04% | ||
| 10:00 PM | $ 14.89 | -0.05% | ||
| 9:59 PM | $ 14.88 | +0.00% | ||
| 9:58 PM | $ 14.88 | -0.05% | ||
| 9:57 PM | $ 14.88 | +0.00% | ||
| 9:56 PM | $ 14.88 | +0.06% | ||
| 9:55 PM | $ 14.87 | -0.09% | ||
| 9:54 PM | $ 14.86 | +0.00% | ||
| 9:53 PM | $ 14.87 | -0.09% | ||
| 9:52 PM | $ 14.87 | +0.00% | ||
| 9:51 PM | $ 14.87 | +0.18% | ||
| 9:50 PM | $ 14.84 | +0.00% | ||
| 9:49 PM | $ 14.84 | +0.05% | ||