Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 14.08
-2.04%
$ -- $ 12.29 million
Aug 13, 6 PM $ 14.4
-1.67%
$ -- $ 11.84 million
Aug 13, 5 PM $ 14.63
+1.45%
$ -- $ 11.59 million
Aug 13, 4 PM $ 14.41
+1.34%
$ -- $ 11.16 million
Aug 13, 3 PM $ 14.18
+16.48%
$ -- $ 10.59 million
Aug 13, 2 PM $ 12.18
+0.79%
$ -- $ 6.01 million
Aug 13, 1 PM $ 12.09
+7.66%
$ -- $ 5.82 million
Aug 13, 12 PM $ 11.22
-0.63%
$ -- $ 5.47 million
Aug 13, 11 AM $ 11.29
+0.63%
$ -- $ 5.93 million
Aug 13, 10 AM $ 11.22
+0.79%
$ -- $ 5.86 million
Aug 13, 9 AM $ 11.15
+0.85%
$ -- $ 6.03 million
Aug 13, 8 AM $ 11.05
-0.99%
$ -- $ 6.07 million
Aug 13, 7 AM $ 11.16
-0.45%
$ -- $ 6.12 million
Aug 13, 6 AM $ 11.21
-0.77%
$ -- $ 6.03 million
Aug 13, 5 AM $ 11.31
-0.77%
$ -- $ 6.02 million
Aug 13, 4 AM $ 11.4
-0.30%
$ -- $ 6.07 million
Aug 13, 3 AM $ 11.43
-0.19%
$ -- $ 6.11 million
Aug 13, 2 AM $ 11.44
-0.16%
$ -- $ 6.18 million
Aug 13, 1 AM $ 11.46
+0.79%
$ -- $ 6.24 million
Aug 13, 12 AM $ 11.38
-0.05%
$ -- $ 6.28 million
Aug 12, 11 PM $ 11.38
+1.99%
$ -- $ 6.24 million
Aug 12, 10 PM $ 11.17
-0.27%
$ -- $ 6.18 million
Aug 12, 9 PM $ 11.2
+1.23%
$ -- $ 6.09 million
Aug 12, 8 PM $ 11.06
-0.18%
$ -- $ 6.15 million
Aug 12, 7 PM $ 11.08
-0.28%
$ -- $ 6.32 million
Aug 12, 6 PM $ 11.11
-4.25%
$ -- $ 6.44 million
Aug 12, 5 PM $ 11.6
+1.61%
$ -- $ 6.48 million
Aug 12, 4 PM $ 11.42
-1.50%
$ -- $ 6.62 million
Aug 12, 3 PM $ 11.59
+0.30%
$ -- $ 6.4 million
Aug 12, 2 PM $ 11.56
+1.94%
$ -- $ 6.41 million
Aug 12, 1 PM $ 11.36
+2.32%
$ -- $ 6.14 million
Aug 12, 12 PM $ 11.09
+2.69%
$ -- $ 6.96 million
Aug 12, 11 AM $ 10.8
+0.60%
$ -- $ 6.63 million
Aug 12, 10 AM $ 10.74
-0.12%
$ -- $ 6.76 million
Aug 12, 9 AM $ 10.76
-0.55%
$ -- $ 6.57 million
Aug 12, 8 AM $ 10.82
+2.83%
$ -- $ 6.6 million
Aug 12, 7 AM $ 10.51
+0.83%
$ -- $ 6.7 million
Aug 12, 6 AM $ 10.43
-0.29%
$ -- $ 6.71 million
Aug 12, 5 AM $ 10.46
+0.09%
$ -- $ 6.77 million
Aug 12, 4 AM $ 10.45
-0.57%
$ -- $ 6.79 million
Aug 12, 3 AM $ 10.52
+0.12%
$ -- $ 6.93 million
Aug 12, 2 AM $ 10.51
+2.25%
$ -- $ 6.9 million
Aug 12, 1 AM $ 10.27
+2.74%
$ -- $ 6.86 million
Aug 12, 12 AM $ 9.99
-0.50%
$ -- $ 7.11 million
Aug 11, 11 PM $ 10.06
-0.25%
$ -- $ 7.17 million
Aug 11, 10 PM $ 10.08
+0.83%
$ -- $ 7.21 million
Aug 11, 9 PM $ 10
-0.02%
$ -- $ 7.21 million
Aug 11, 8 PM $ 10.01
+0.48%
$ -- $ 7.15 million
Aug 11, 7 PM $ 9.94
+0.28%
$ -- $ 7.02 million
Aug 11, 6 PM $ 9.91
+0.54%
$ -- $ 7.03 million