Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 9.91
+0.54%
$ -- $ 7.03 million
Aug 11, 5 PM $ 9.86
-0.60%
$ -- $ 7.13 million
Aug 11, 4 PM $ 9.91
-0.23%
$ -- $ 7.28 million
Aug 11, 3 PM $ 9.95
+0.90%
$ -- $ 7.83 million
Aug 11, 2 PM $ 9.86
+2.02%
$ -- $ 7.87 million
Aug 11, 1 PM $ 9.67
-0.39%
$ -- $ 8.7 million
Aug 11, 12 PM $ 9.7
+1.39%
$ -- $ 10.76 million
Aug 11, 11 AM $ 9.58
+0.49%
$ -- $ 10.82 million
Aug 11, 10 AM $ 9.52
+0.42%
$ -- $ 10.99 million
Aug 11, 9 AM $ 9.47
+0.07%
$ -- $ 11.04 million
Aug 11, 8 AM $ 9.46
-1.76%
$ -- $ 11.04 million
Aug 11, 7 AM $ 9.62
+0.99%
$ -- $ 10.89 million
Aug 11, 6 AM $ 9.51
-1.31%
$ -- $ 10.92 million
Aug 11, 5 AM $ 9.65
-1.47%
$ -- $ 10.89 million
Aug 11, 4 AM $ 9.78
+0.55%
$ -- $ 10.85 million
Aug 11, 3 AM $ 9.74
+1.13%
$ -- $ 10.67 million
Aug 11, 2 AM $ 9.64
+0.25%
$ -- $ 10.62 million
Aug 11, 1 AM $ 9.61
+1.79%
$ -- $ 10.6 million
Aug 11, 12 AM $ 9.45
+0.63%
$ -- $ 10.28 million
Aug 10, 11 PM $ 9.39
-0.13%
$ -- $ 10.5 million
Aug 10, 10 PM $ 9.41
-0.74%
$ -- $ 10.46 million
Aug 10, 9 PM $ 9.48
+0.04%
$ -- $ 10.47 million
Aug 10, 8 PM $ 9.49
+0.42%
$ -- $ 10.5 million
Aug 10, 7 PM $ 9.45
-2.28%
$ -- $ 10.38 million
Aug 10, 6 PM $ 9.66
-1.21%
$ -- $ 10.1 million
Aug 10, 5 PM $ 9.78
+1.02%
$ -- $ 9.91 million
Aug 10, 4 PM $ 9.68
+1.00%
$ -- $ 9.52 million
Aug 10, 3 PM $ 9.57
+1.26%
$ -- $ 8.81 million
Aug 10, 2 PM $ 9.43
-1.57%
$ -- $ 8.43 million
Aug 10, 1 PM $ 9.59
+8.71%
$ -- $ 7.07 million
Aug 10, 12 PM $ 8.82
-1.95%
$ -- $ 2.9 million
Aug 10, 11 AM $ 8.99
-1.66%
$ -- $ 2.64 million
Aug 10, 10 AM $ 9.11
-0.04%
$ -- $ 2.31 million
Aug 10, 9 AM $ 9.12
-1.50%
$ -- $ 2.29 million
Aug 10, 8 AM $ 9.26
-0.18%
$ -- $ 2.26 million
Aug 10, 7 AM $ 9.27
+0.39%
$ -- $ 2.16 million
Aug 10, 6 AM $ 9.23
+0.59%
$ -- $ 2.25 million
Aug 10, 5 AM $ 9.18
+1.25%
$ -- $ 2.24 million
Aug 10, 4 AM $ 9.07
-0.72%
$ -- $ 2.23 million
Aug 10, 3 AM $ 9.13
-0.18%
$ -- $ 2.24 million
Aug 10, 2 AM $ 9.15
-0.48%
$ -- $ 2.23 million
Aug 10, 1 AM $ 9.2
+1.09%
$ -- $ 2.2 million
Aug 10, 12 AM $ 9.11
-0.85%
$ -- $ 2.16 million
Aug 9, 11 PM $ 9.19
-0.57%
$ -- $ 1.87 million
Aug 9, 10 PM $ 9.24
-1.10%
$ -- $ 1.85 million
Aug 9, 9 PM $ 9.33
+0.44%
$ -- $ 1.83 million
Aug 9, 8 PM $ 9.29
-0.21%
$ -- $ 1.8 million
Aug 9, 7 PM $ 9.31
+0.49%
$ -- $ 1.8 million
Aug 9, 6 PM $ 9.27
-0.64%
$ -- $ 1.78 million
Aug 9, 5 PM $ 9.33
+1.46%
$ -- $ 1.77 million