Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 10 AM $9.51
-0.68%
$3.21 million $7.54 million
Oct 20, 9 AM $9.57
-0.70%
$3.23 million $7.58 million
Oct 20, 8 AM $9.64
-0.12%
$3.25 million $7.45 million
Oct 20, 7 AM $9.65
-0.88%
$3.26 million $7.32 million
Oct 20, 6 AM $9.74
+0.64%
$3.29 million $7.33 million
Oct 20, 5 AM $9.68
-1.38%
$3.26 million $7.28 million
Oct 20, 4 AM $9.81
-0.81%
$3.31 million $7.24 million
Oct 20, 3 AM $9.89
-1.25%
$3.34 million $7.24 million
Oct 20, 2 AM $10.02
+1.31%
$3.38 million $7.38 million
Oct 20, 1 AM $9.87
+1.22%
$3.33 million $7.44 million
Oct 20, 12 AM $9.76
-3.61%
$3.29 million $7.43 million
Oct 19, 11 PM $10.13
-1.46%
$3.42 million $7.67 million
Oct 19, 10 PM $10.28
+1.02%
$3.47 million $8.15 million
Oct 19, 9 PM $10.17
-0.04%
$3.43 million $9.06 million
Oct 19, 8 PM $10.18
+0.54%
$3.43 million $9.15 million
Oct 19, 7 PM $10.12
-0.46%
$3.42 million $9.12 million
Oct 19, 6 PM $10.17
-0.64%
$3.43 million $8.91 million
Oct 19, 5 PM $10.24
+0.34%
$3.45 million $8.76 million
Oct 19, 4 PM $10.2
-3.05%
$3.44 million $8.52 million
Oct 19, 3 PM $10.53
+1.59%
$3.55 million $8.25 million
Oct 19, 2 PM $10.36
+0.21%
$3.5 million $7.98 million
Oct 19, 1 PM $10.34
+4.57%
$3.49 million $7.31 million
Oct 19, 12 PM $9.89
+0.12%
$3.34 million $5.9 million
Oct 19, 11 AM $9.88
-0.69%
$3.33 million $5.76 million
Oct 19, 10 AM $9.95
+1.28%
$3.36 million $5.64 million
Oct 19, 9 AM $9.82
+0.92%
$3.31 million $5.49 million
Oct 19, 8 AM $9.73
-0.06%
$3.28 million $5.56 million
Oct 19, 7 AM $9.74
-0.13%
$3.29 million $5.46 million
Oct 19, 6 AM $9.76
+0.50%
$3.29 million $5.38 million
Oct 19, 5 AM $9.71
+0.28%
$3.28 million $5.32 million
Oct 19, 4 AM $9.68
+0.26%
$3.27 million $5.27 million
Oct 19, 3 AM $9.66
+0.09%
$3.26 million $5.21 million
Oct 19, 2 AM $9.64
+1.65%
$3.25 million $5.04 million
Oct 19, 1 AM $9.48
+1.18%
$3.2 million $4.86 million
Oct 19, 12 AM $9.36
+2.81%
$3.16 million $4.69 million
Oct 18, 11 PM $9.1
-0.63%
$3.07 million $4.37 million
Oct 18, 10 PM $9.17
+3.39%
$3.09 million $4.01 million
Oct 18, 9 PM $8.86
+3.24%
$2.99 million $3.35 million
Oct 18, 8 PM $8.58
+0.84%
$2.89 million $4.01 million
Oct 18, 7 PM $8.51
-0.07%
$2.87 million $3.9 million
Oct 18, 6 PM $8.51
+0.17%
$2.87 million $3.87 million
Oct 18, 5 PM $8.49
-0.47%
$2.86 million $3.86 million
Oct 18, 4 PM $8.53
-0.40%
$2.88 million $3.87 million
Oct 18, 3 PM $8.57
-0.07%
$2.89 million $3.84 million
Oct 18, 2 PM $8.57
-0.42%
$2.89 million $3.73 million
Oct 18, 1 PM $8.61
-1.95%
$2.91 million $3.69 million
Oct 18, 12 PM $8.79
+0.26%
$2.97 million $3.65 million
Oct 18, 11 AM $8.77
-0.40%
$2.96 million $3.67 million
Oct 18, 10 AM $8.8
-0.36%
$2.97 million $3.66 million
Oct 18, 9 AM $8.83
+0.55%
$2.98 million $3.67 million