Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 5
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 15.11
-0.09%
$ -- $ 30.06 million
11:14 PM $ 15.13
+0.00%
$ -- $ 30.06 million
11:13 PM $ 15.13
+0.00%
$ -- $ 30.06 million
11:12 PM $ 15.13
-0.11%
$ -- $ 30.07 million
11:11 PM $ 15.14
-0.05%
$ -- $ 30.1 million
11:10 PM $ 15.15
-0.09%
$ -- $ 30.1 million
11:09 PM $ 15.16
+0.00%
$ -- $ 30.11 million
11:08 PM $ 15.16
+0.23%
$ -- $ 30.11 million
11:07 PM $ 15.13
-0.09%
$ -- $ 30.12 million
11:06 PM $ 15.18
-0.18%
$ -- $ 30.13 million
11:05 PM $ 15.21
-0.09%
$ -- $ 30.14 million
11:04 PM $ 15.24
+0.00%
$ -- $ 30.16 million
11:03 PM $ 15.25
-0.13%
$ -- $ 30.13 million
11:02 PM $ 15.28
+0.00%
$ -- $ 30.15 million
11:01 PM $ 15.26
+0.36%
$ -- $ 30.23 million
11:00 PM $ 15.2
+0.09%
$ -- $ 30.25 million
10:59 PM $ 15.2
-0.09%
$ -- $ 30.26 million
10:58 PM $ 15.21
+0.05%
$ -- $ 30.26 million
10:57 PM $ 15.21
+0.00%
$ -- $ 30.26 million
10:56 PM $ 15.21
+0.14%
$ -- $ 30.3 million
10:55 PM $ 15.19
+0.00%
$ -- $ 30.3 million
10:54 PM $ 15.19
-0.09%
$ -- $ 30.31 million
10:53 PM $ 15.2
+0.04%
$ -- $ 30.52 million
10:52 PM $ 15.2
-0.09%
$ -- $ 30.5 million
10:51 PM $ 15.23
+0.00%
$ -- $ 30.5 million
10:50 PM $ 15.23
+0.00%
$ -- $ 30.51 million
10:49 PM $ 15.23
-0.09%
$ -- $ 30.51 million
10:48 PM $ 15.25
-0.03%
$ -- $ 30.51 million
10:47 PM $ 15.24
+0.00%
$ -- $ 30.5 million
10:46 PM $ 15.22
+0.09%
$ -- $ 30.5 million
10:45 PM $ 15.18
+0.00%
$ -- $ 30.49 million
10:44 PM $ 15.18
+0.09%
$ -- $ 30.49 million
10:43 PM $ 15.16
+0.05%
$ -- $ 30.49 million
10:42 PM $ 15.15
-0.14%
$ -- $ 30.48 million
10:41 PM $ 15.14
+0.00%
$ -- $ 30.46 million
10:40 PM $ 15.14
+0.00%
$ -- $ 30.45 million
10:39 PM $ 15.14
+0.09%
$ -- $ 30.45 million
10:38 PM $ 15.13
+0.09%
$ -- $ 30.44 million
10:37 PM $ 15.11
+0.23%
$ -- $ 30.43 million
10:36 PM $ 15.06
+0.09%
$ -- $ 30.43 million
10:35 PM $ 15.03
+0.00%
$ -- $ 30.43 million
10:34 PM $ 15.01
+0.09%
$ -- $ 30.43 million
10:33 PM $ 15.01
+0.01%
$ -- $ 30.43 million
10:32 PM $ 15.01
+0.09%
$ -- $ 30.42 million
10:31 PM $ 15
+0.05%
$ -- $ 30.42 million
10:30 PM $ 14.99
+0.00%
$ -- $ 30.42 million
10:29 PM $ 14.99
+0.00%
$ -- $ 30.43 million
10:28 PM $ 14.99
-0.01%
$ -- $ 30.43 million
10:27 PM $ 14.99
-0.09%
$ -- $ 30.43 million
10:26 PM $ 15.01
+0.00%
$ -- $ 30.43 million