Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 9.33
+1.46%
$ -- $ 1.77 million
Aug 9, 4 PM $ 9.19
+0.19%
$ -- $ 1.71 million
Aug 9, 3 PM $ 9.17
+0.28%
$ -- $ 1.74 million
Aug 9, 2 PM $ 9.15
+0.24%
$ -- $ 1.76 million
Aug 9, 1 PM $ 9.13
+0.09%
$ -- $ 1.79 million
Aug 9, 12 PM $ 9.12
+0.09%
$ -- $ 1.86 million
Aug 9, 11 AM $ 9.11
-0.01%
$ -- $ 2.08 million
Aug 9, 10 AM $ 9.11
+0.09%
$ -- $ 2.06 million
Aug 9, 9 AM $ 9.11
+0.09%
$ -- $ 2.04 million
Aug 9, 8 AM $ 9.09
-1.37%
$ -- $ 2.02 million
Aug 9, 7 AM $ 9.22
-0.53%
$ -- $ 2.03 million
Aug 9, 6 AM $ 9.27
+0.47%
$ -- $ 1.97 million
Aug 9, 5 AM $ 9.23
+0.51%
$ -- $ 2.03 million
Aug 9, 4 AM $ 9.18
+0.11%
$ -- $ 2.1 million
Aug 9, 3 AM $ 9.17
+0.26%
$ -- $ 2.09 million
Aug 9, 2 AM $ 9.14
+0.14%
$ -- $ 2.13 million
Aug 9, 1 AM $ 9.13
-0.44%
$ -- $ 2.16 million
Aug 9, 12 AM $ 9.17
-0.06%
$ -- $ 2.18 million
Aug 8, 11 PM $ 9.17
-0.33%
$ -- $ 2.21 million
Aug 8, 10 PM $ 9.2
+0.50%
$ -- $ 2.29 million
Aug 8, 9 PM $ 9.16
-0.22%
$ -- $ 2.31 million
Aug 8, 8 PM $ 9.18
+0.11%
$ -- $ 2.33 million
Aug 8, 7 PM $ 9.17
+0.33%
$ -- $ 2.4 million
Aug 8, 6 PM $ 9.14
-0.48%
$ -- $ 2.65 million
Aug 8, 5 PM $ 9.18
+0.38%
$ -- $ 2.74 million
Aug 8, 4 PM $ 9.15
+0.26%
$ -- $ 2.89 million
Aug 8, 3 PM $ 9.12
+0.00%
$ -- $ 3.17 million
Aug 8, 2 PM $ 9.12
-0.32%
$ -- $ 3.72 million
Aug 8, 1 PM $ 9.15
+0.93%
$ -- $ 5.71 million
Aug 8, 12 PM $ 9.07
-0.11%
$ -- $ 10.6 million
Aug 8, 11 AM $ 9.08
+0.15%
$ -- $ 11.29 million
Aug 8, 10 AM $ 9.06
+0.25%
$ -- $ 11.6 million
Aug 8, 9 AM $ 9.05
+0.00%
$ -- $ 11.73 million
Aug 8, 8 AM $ 9.05
-0.04%
$ -- $ 12.08 million
Aug 8, 7 AM $ 9.05
+0.12%
$ -- $ 13.65 million
Aug 8, 6 AM $ 9.04
+0.20%
$ -- $ 13.75 million
Aug 8, 5 AM $ 9.02
-0.53%
$ -- $ 13.78 million
Aug 8, 4 AM $ 9.07
-1.25%
$ -- $ 13.77 million
Aug 8, 3 AM $ 9.18
-0.27%
$ -- $ 13.81 million
Aug 8, 2 AM $ 9.21
-0.12%
$ -- $ 13.83 million
Aug 8, 1 AM $ 9.22
+0.22%
$ -- $ 13.83 million
Aug 8, 12 AM $ 9.2
+0.10%
$ -- $ 13.98 million
Aug 7, 11 PM $ 9.19
+1.03%
$ -- $ 14.4 million
Aug 7, 10 PM $ 9.1
+0.18%
$ -- $ 14.51 million
Aug 7, 9 PM $ 9.08
-0.90%
$ -- $ 14.71 million
Aug 7, 8 PM $ 9.16
+0.78%
$ -- $ 15.35 million
Aug 7, 7 PM $ 9.09
-2.59%
$ -- $ 16.2 million
Aug 7, 6 PM $ 9.32
-0.20%
$ -- $ 16.88 million
Aug 7, 5 PM $ 9.34
-0.41%
$ -- $ 17.47 million
Aug 7, 4 PM $ 9.38
+0.11%
$ -- $ 17.67 million