Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 9.38
+0.11%
$ -- $ 17.67 million
Aug 7, 3 PM $ 9.37
+4.60%
$ -- $ 18.61 million
Aug 7, 2 PM $ 8.95
-2.97%
$ -- $ 19.99 million
Aug 7, 1 PM $ 9.25
-13.71%
$ -- $ 19.8 million
Aug 7, 12 PM $ 10.72
+4.79%
$ -- $ 20.7 million
Aug 7, 11 AM $ 10.23
+0.10%
$ -- $ 20.48 million
Aug 7, 10 AM $ 10.2
-1.32%
$ -- $ 22.07 million
Aug 7, 9 AM $ 10.33
-1.43%
$ -- $ 22.78 million
Aug 7, 8 AM $ 10.48
+2.67%
$ -- $ 23.48 million
Aug 7, 7 AM $ 10.21
+2.87%
$ -- $ 23.84 million
Aug 7, 6 AM $ 9.92
-0.70%
$ -- $ 23.73 million
Aug 7, 5 AM $ 10
+1.86%
$ -- $ 23.73 million
Aug 7, 4 AM $ 9.81
-0.36%
$ -- $ 23.76 million
Aug 7, 3 AM $ 9.84
-1.03%
$ -- $ 23.92 million
Aug 7, 2 AM $ 9.94
+2.05%
$ -- $ 24.04 million
Aug 7, 1 AM $ 9.77
-2.19%
$ -- $ 24.27 million
Aug 7, 12 AM $ 9.99
-0.86%
$ -- $ 24.66 million
Aug 6, 11 PM $ 10.07
-0.22%
$ -- $ 24.8 million
Aug 6, 10 PM $ 10.09
+1.20%
$ -- $ 24.98 million
Aug 6, 9 PM $ 9.97
+0.79%
$ -- $ 25.04 million
Aug 6, 8 PM $ 9.89
+0.66%
$ -- $ 25.58 million
Aug 6, 7 PM $ 9.82
-3.38%
$ -- $ 30.5 million
Aug 6, 6 PM $ 10.16
-0.72%
$ -- $ 30.05 million
Aug 6, 5 PM $ 10.24
-1.26%
$ -- $ 29.45 million
Aug 6, 4 PM $ 10.37
+1.24%
$ -- $ 29.17 million
Aug 6, 3 PM $ 10.21
+1.07%
$ -- $ 29.07 million
Aug 6, 2 PM $ 10.09
+0.40%
$ -- $ 27.51 million
Aug 6, 1 PM $ 10.06
+11.28%
$ -- $ 26.25 million
Aug 6, 12 PM $ 9.04
-2.07%
$ -- $ 22.23 million
Aug 6, 11 AM $ 9.23
+2.14%
$ -- $ 21.75 million
Aug 6, 10 AM $ 9.06
-3.38%
$ -- $ 20.24 million
Aug 6, 9 AM $ 9.38
-1.09%
$ -- $ 19.78 million
Aug 6, 8 AM $ 9.48
+0.60%
$ -- $ 18.88 million
Aug 6, 7 AM $ 9.42
-1.05%
$ -- $ 17.53 million
Aug 6, 6 AM $ 9.52
+0.48%
$ -- $ 17.51 million
Aug 6, 5 AM $ 9.47
-0.01%
$ -- $ 17.5 million
Aug 6, 4 AM $ 9.47
-0.58%
$ -- $ 17.88 million
Aug 6, 3 AM $ 9.55
-0.12%
$ -- $ 17.72 million
Aug 6, 2 AM $ 9.55
-0.74%
$ -- $ 17.57 million
Aug 6, 1 AM $ 9.62
+0.74%
$ -- $ 17.33 million
Aug 6, 12 AM $ 9.56
-0.32%
$ -- $ 17.28 million
Aug 5, 11 PM $ 9.59
-4.37%
$ -- $ 17.05 million
Aug 5, 10 PM $ 10.04
+0.56%
$ -- $ 16.88 million
Aug 5, 9 PM $ 9.97
-5.56%
$ -- $ 16.67 million
Aug 5, 8 PM $ 10.54
-7.74%
$ -- $ 15.84 million
Aug 5, 7 PM $ 11.39
-6.98%
$ -- $ 11.18 million
Aug 5, 6 PM $ 12.25
-2.39%
$ -- $ 11.06 million
Aug 5, 5 PM $ 12.56
-0.64%
$ -- $ 11.17 million
Aug 5, 4 PM $ 12.65
+2.60%
$ -- $ 11.36 million
Aug 5, 3 PM $ 12.32
+1.73%
$ -- $ 10.6 million