Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 7
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 15.17
+0.24%
$ -- $ 29.82 million
11:41 PM $ 15.13
+0.14%
$ -- $ 29.85 million
11:40 PM $ 15.1
+0.05%
$ -- $ 29.86 million
11:39 PM $ 15.09
-0.05%
$ -- $ 29.86 million
11:38 PM $ 15.09
+0.14%
$ -- $ 29.88 million
11:37 PM $ 15.07
+0.14%
$ -- $ 29.88 million
11:36 PM $ 15.05
+0.09%
$ -- $ 29.88 million
11:35 PM $ 15.06
-0.14%
$ -- $ 29.88 million
11:34 PM $ 15.08
-0.05%
$ -- $ 29.88 million
11:33 PM $ 15.09
+0.10%
$ -- $ 29.88 million
11:32 PM $ 15.06
+0.14%
$ -- $ 29.86 million
11:31 PM $ 15.04
+0.09%
$ -- $ 29.87 million
11:30 PM $ 15.04
+0.09%
$ -- $ 29.87 million
11:29 PM $ 15.02
+0.00%
$ -- $ 29.87 million
11:28 PM $ 15.02
+0.09%
$ -- $ 29.87 million
11:27 PM $ 15.01
-0.08%
$ -- $ 29.87 million
11:26 PM $ 15.02
+0.05%
$ -- $ 29.9 million
11:25 PM $ 15.01
-0.05%
$ -- $ 29.91 million
11:24 PM $ 15.02
-0.05%
$ -- $ 29.93 million
11:23 PM $ 15.03
-0.06%
$ -- $ 29.99 million
11:22 PM $ 15.04
-0.16%
$ -- $ 30 million
11:21 PM $ 15.06
-0.09%
$ -- $ 30.03 million
11:20 PM $ 15.09
-0.14%
$ -- $ 30.04 million
11:19 PM $ 15.11
+0.09%
$ -- $ 30.04 million
11:18 PM $ 15.1
-0.05%
$ -- $ 30.04 million
11:17 PM $ 15.11
-0.06%
$ -- $ 30.05 million
11:16 PM $ 15.12
+0.09%
$ -- $ 30.06 million
11:15 PM $ 15.11
-0.09%
$ -- $ 30.06 million
11:14 PM $ 15.13
+0.00%
$ -- $ 30.06 million
11:13 PM $ 15.13
+0.00%
$ -- $ 30.06 million
11:12 PM $ 15.13
-0.11%
$ -- $ 30.07 million
11:11 PM $ 15.14
-0.05%
$ -- $ 30.1 million
11:10 PM $ 15.15
-0.09%
$ -- $ 30.1 million
11:09 PM $ 15.16
+0.00%
$ -- $ 30.11 million
11:08 PM $ 15.16
+0.23%
$ -- $ 30.11 million
11:07 PM $ 15.13
-0.09%
$ -- $ 30.12 million
11:06 PM $ 15.18
-0.18%
$ -- $ 30.13 million
11:05 PM $ 15.21
-0.09%
$ -- $ 30.14 million
11:04 PM $ 15.24
+0.00%
$ -- $ 30.16 million
11:03 PM $ 15.25
-0.13%
$ -- $ 30.13 million
11:02 PM $ 15.28
+0.00%
$ -- $ 30.15 million
11:01 PM $ 15.26
+0.36%
$ -- $ 30.23 million
11:00 PM $ 15.2
+0.09%
$ -- $ 30.25 million
10:59 PM $ 15.2
-0.09%
$ -- $ 30.26 million
10:58 PM $ 15.21
+0.05%
$ -- $ 30.26 million
10:57 PM $ 15.21
+0.00%
$ -- $ 30.26 million
10:56 PM $ 15.21
+0.14%
$ -- $ 30.3 million
10:55 PM $ 15.19
+0.00%
$ -- $ 30.3 million
10:54 PM $ 15.19
-0.09%
$ -- $ 30.31 million
10:53 PM $ 15.2
+0.04%
$ -- $ 30.52 million