Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 AM $11.49
+0.75%
$3.88 million $7.54 million
Oct 14, 6 AM $11.4
+0.16%
$3.85 million $7.78 million
Oct 14, 5 AM $11.37
-2.89%
$3.84 million $7.79 million
Oct 14, 4 AM $11.73
-0.80%
$3.96 million $7.76 million
Oct 14, 3 AM $11.83
-1.66%
$3.99 million $7.84 million
Oct 14, 2 AM $12.03
+0.14%
$4.06 million $8.06 million
Oct 14, 1 AM $12.01
-0.74%
$4.05 million $8.26 million
Oct 14, 12 AM $12.11
+0.76%
$4.08 million $8.44 million
Oct 13, 11 PM $12.02
-0.96%
$4.05 million $8.99 million
Oct 13, 10 PM $12.15
+1.14%
$4.1 million $9.06 million
Oct 13, 9 PM $12.01
+0.85%
$4.05 million $9.08 million
Oct 13, 8 PM $11.91
-0.44%
$4.02 million $8.99 million
Oct 13, 7 PM $11.98
+5.00%
$4.04 million $8.65 million
Oct 13, 6 PM $11.41
+0.05%
$3.85 million $8.25 million
Oct 13, 5 PM $11.4
-0.93%
$3.85 million $8.23 million
Oct 13, 4 PM $11.52
+1.62%
$3.89 million $8.28 million
Oct 13, 3 PM $11.34
+1.08%
$3.83 million $8.14 million
Oct 13, 2 PM $11.22
+1.13%
$3.79 million $8.24 million
Oct 13, 1 PM $11.1
+1.42%
$3.75 million $8.6 million
Oct 13, 12 PM $10.95
+0.13%
$3.69 million $8.53 million
Oct 13, 11 AM $10.92
-1.55%
$3.69 million $8.37 million
Oct 13, 10 AM $11.1
-1.05%
$3.75 million $8.22 million
Oct 13, 9 AM $11.21
-1.62%
$3.78 million $8.23 million
Oct 13, 8 AM $11.41
+1.86%
$3.85 million $8.37 million
Oct 13, 7 AM $11.2
+0.28%
$3.78 million $8.36 million
Oct 13, 6 AM $11.17
-0.80%
$3.77 million $8.12 million
Oct 13, 5 AM $11.26
+0.26%
$3.8 million $8.37 million
Oct 13, 4 AM $11.21
-1.03%
$3.78 million $8.16 million
Oct 13, 3 AM $11.34
+1.20%
$3.82 million $8.19 million
Oct 13, 2 AM $11.22
+0.57%
$3.78 million $7.89 million
Oct 13, 1 AM $11.15
-0.95%
$3.76 million $7.83 million
Oct 13, 12 AM $11.26
-2.62%
$3.8 million $7.83 million
Oct 12, 11 PM $11.56
-2.32%
$3.9 million $7.37 million
Oct 12, 10 PM $11.82
-0.78%
$3.99 million $7.2 million
Oct 12, 9 PM $11.92
-0.91%
$4.02 million $7.12 million
Oct 12, 8 PM $12.03
-0.34%
$4.06 million $7.09 million
Oct 12, 7 PM $12.09
+1.33%
$4.08 million $7.08 million
Oct 12, 6 PM $11.93
-0.37%
$4.02 million $6.84 million
Oct 12, 5 PM $11.98
-0.26%
$4.04 million $6.67 million
Oct 12, 4 PM $12
-1.29%
$4.05 million $6.48 million
Oct 12, 3 PM $12.16
+2.08%
$4.1 million $6.41 million
Oct 12, 2 PM $11.92
-0.67%
$4.02 million $6.08 million
Oct 12, 1 PM $11.98
-9.21%
$4.04 million $5.19 million
Oct 12, 12 PM $13.19
-0.13%
$4.45 million $4.08 million
Oct 12, 11 AM $13.21
-0.70%
$4.46 million $4.56 million
Oct 12, 10 AM $13.31
+0.29%
$4.49 million $4.49 million
Oct 12, 9 AM $13.27
+0.97%
$4.48 million $4.37 million
Oct 12, 8 AM $13.14
-1.89%
$4.43 million $4.14 million
Oct 12, 7 AM $13.39
+0.22%
$4.52 million $3.93 million
Oct 12, 6 AM $13.36
-1.75%
$4.51 million $3.87 million