Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 12.32
+1.73%
$ -- $ 10.6 million
Aug 5, 2 PM $ 12.11
-5.55%
$ -- $ 10.84 million
Aug 5, 1 PM $ 12.89
+4.10%
$ -- $ 11.17 million
Aug 5, 12 PM $ 12.36
+0.74%
$ -- $ 11.56 million
Aug 5, 11 AM $ 12.27
+0.58%
$ -- $ 11.87 million
Aug 5, 10 AM $ 12.16
-3.15%
$ -- $ 12.45 million
Aug 5, 9 AM $ 12.56
+0.84%
$ -- $ 12.77 million
Aug 5, 8 AM $ 12.46
-4.06%
$ -- $ 13.25 million
Aug 5, 7 AM $ 13
-0.94%
$ -- $ 13.35 million
Aug 5, 6 AM $ 13.12
-1.75%
$ -- $ 14.01 million
Aug 5, 5 AM $ 13.35
+3.10%
$ -- $ 14.39 million
Aug 5, 4 AM $ 12.95
+1.87%
$ -- $ 14.43 million
Aug 5, 3 AM $ 12.71
+1.33%
$ -- $ 14.54 million
Aug 5, 2 AM $ 12.54
-0.82%
$ -- $ 14.6 million
Aug 5, 1 AM $ 12.64
+0.08%
$ -- $ 14.8 million
Aug 5, 12 AM $ 12.63
-2.06%
$ -- $ 7.9 million
Aug 4, 11 PM $ 12.87
+3.26%
$ -- $ 8.22 million
Aug 4, 10 PM $ 12.47
+0.07%
$ -- $ 8.11 million
Aug 4, 9 PM $ 12.46
+2.01%
$ -- $ 8.12 million
Aug 4, 8 PM $ 12.21
-4.04%
$ -- $ 7.98 million
Aug 4, 7 PM $ 12.72
+0.54%
$ -- $ 7.29 million
Aug 4, 6 PM $ 12.65
-1.45%
$ -- $ 7.28 million
Aug 4, 5 PM $ 12.83
-0.57%
$ -- $ 7.28 million
Aug 4, 4 PM $ 12.91
+3.67%
$ -- $ 7.26 million
Aug 4, 3 PM $ 12.44
+2.03%
$ -- $ 7.11 million
Aug 4, 2 PM $ 12.2
+1.28%
$ -- $ 7.05 million
Aug 4, 1 PM $ 12
+3.34%
$ -- $ 7.35 million
Aug 4, 12 PM $ 11.62
-1.18%
$ -- $ 7.45 million
Aug 4, 11 AM $ 11.74
+4.33%
$ -- $ 7.38 million
Aug 4, 10 AM $ 11.27
+2.85%
$ -- $ 7.15 million
Aug 4, 9 AM $ 10.94
-0.70%
$ -- $ 7.09 million
Aug 4, 8 AM $ 11.01
+0.62%
$ -- $ 7.06 million
Aug 4, 7 AM $ 10.91
+0.30%
$ -- $ 7.45 million
Aug 4, 6 AM $ 10.86
+1.02%
$ -- $ 7.24 million
Aug 4, 5 AM $ 10.74
+2.77%
$ -- $ 7.21 million
Aug 4, 4 AM $ 10.42
-0.63%
$ -- $ 7.11 million
Aug 4, 3 AM $ 10.5
-0.03%
$ -- $ 7.11 million
Aug 4, 2 AM $ 10.5
-2.57%
$ -- $ 7.04 million
Aug 4, 1 AM $ 10.81
+5.54%
$ -- $ 6.91 million
Aug 4, 12 AM $ 10.25
-7.62%
$ -- $ 6.98 million
Aug 3, 11 PM $ 11.09
+2.50%
$ -- $ 6.84 million
Aug 3, 10 PM $ 10.82
+0.93%
$ -- $ 7.01 million
Aug 3, 9 PM $ 10.72
+2.03%
$ -- $ 7.04 million
Aug 3, 8 PM $ 10.52
+0.68%
$ -- $ 7.01 million
Aug 3, 7 PM $ 10.44
-0.59%
$ -- $ 6.89 million
Aug 3, 6 PM $ 10.52
-2.95%
$ -- $ 6.72 million
Aug 3, 5 PM $ 10.8
+5.51%
$ -- $ 6.64 million
Aug 3, 4 PM $ 10.25
+3.03%
$ -- $ 6.48 million
Aug 3, 3 PM $ 9.93
-0.52%
$ -- $ 6.4 million
Aug 3, 2 PM $ 10.03
+6.79%
$ -- $ 6.2 million