Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 10.03
+6.79%
$ -- $ 6.2 million
Aug 3, 1 PM $ 9.39
+8.61%
$ -- $ 5.54 million
Aug 3, 12 PM $ 8.64
+1.51%
$ -- $ 3.96 million
Aug 3, 11 AM $ 8.52
-4.98%
$ -- $ 3.82 million
Aug 3, 10 AM $ 8.97
-4.33%
$ -- $ 3.78 million
Aug 3, 9 AM $ 9.38
-2.07%
$ -- $ 3.69 million
Aug 3, 8 AM $ 9.56
-0.79%
$ -- $ 3.79 million
Aug 3, 7 AM $ 9.63
-0.70%
$ -- $ 3.29 million
Aug 3, 6 AM $ 9.7
-2.12%
$ -- $ 3.29 million
Aug 3, 5 AM $ 9.91
+1.90%
$ -- $ 3.4 million
Aug 3, 4 AM $ 9.73
-1.98%
$ -- $ 3.42 million
Aug 3, 3 AM $ 9.92
-0.25%
$ -- $ 3.54 million
Aug 3, 2 AM $ 9.95
+0.23%
$ -- $ 3.69 million
Aug 3, 1 AM $ 9.94
-0.81%
$ -- $ 4.11 million
Aug 3, 12 AM $ 10.02
+4.24%
$ -- $ 3.99 million
Aug 2, 11 PM $ 9.65
-0.13%
$ -- $ 3.84 million
Aug 2, 10 PM $ 9.65
+0.19%
$ -- $ 3.61 million
Aug 2, 9 PM $ 9.6
-0.85%
$ -- $ 3.52 million
Aug 2, 8 PM $ 9.68
-0.72%
$ -- $ 3.48 million
Aug 2, 7 PM $ 9.75
+1.02%
$ -- $ 3.47 million
Aug 2, 6 PM $ 9.65
-0.48%
$ -- $ 3.47 million
Aug 2, 5 PM $ 9.71
+0.75%
$ -- $ 3.45 million
Aug 2, 4 PM $ 9.63
+0.96%
$ -- $ 3.46 million
Aug 2, 3 PM $ 9.55
+0.53%
$ -- $ 3.42 million
Aug 2, 2 PM $ 9.51
+0.09%
$ -- $ 3.34 million
Aug 2, 1 PM $ 9.5
-0.11%
$ -- $ 3.28 million
Aug 2, 12 PM $ 9.53
+1.31%
$ -- $ 3.38 million
Aug 2, 11 AM $ 9.4
-1.98%
$ -- $ 3.38 million
Aug 2, 10 AM $ 9.59
+0.26%
$ -- $ 3.33 million
Aug 2, 9 AM $ 9.6
-1.03%
$ -- $ 3.39 million
Aug 2, 8 AM $ 9.69
+0.24%
$ -- $ 3.19 million
Aug 2, 7 AM $ 9.66
+0.33%
$ -- $ 3 million
Aug 2, 6 AM $ 9.63
-0.41%
$ -- $ 2.91 million
Aug 2, 5 AM $ 9.67
+0.73%
$ -- $ 2.89 million
Aug 2, 4 AM $ 9.58
-0.33%
$ -- $ 2.89 million
Aug 2, 3 AM $ 9.61
+0.27%
$ -- $ 2.78 million
Aug 2, 2 AM $ 9.59
+3.90%
$ -- $ 2.66 million
Aug 2, 1 AM $ 9.23
-0.51%
$ -- $ 2.13 million
Aug 2, 12 AM $ 9.28
-0.88%
$ -- $ 1.97 million
Aug 1, 11 PM $ 9.36
+0.51%
$ -- $ 1.82 million
Aug 1, 10 PM $ 9.31
+0.09%
$ -- $ 1.86 million
Aug 1, 9 PM $ 9.28
+1.98%
$ -- $ 1.88 million
Aug 1, 8 PM $ 9.1
+1.23%
$ -- $ 1.88 million
Aug 1, 7 PM $ 8.99
-0.88%
$ -- $ 2.05 million
Aug 1, 6 PM $ 9.07
-0.38%
$ -- $ 2.29 million
Aug 1, 5 PM $ 9.11
+0.14%
$ -- $ 2.46 million
Aug 1, 4 PM $ 9.09
-1.52%
$ -- $ 2.74 million
Aug 1, 3 PM $ 9.23
-0.83%
$ -- $ 2.84 million
Aug 1, 2 PM $ 9.31
+0.01%
$ -- $ 3.68 million
Aug 1, 1 PM $ 9.32
-0.87%
$ -- $ 6.56 million