Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $13.36
-1.75%
$4.51 million $3.87 million
Oct 12, 5 AM $13.63
-1.20%
$4.6 million $3.5 million
Oct 12, 4 AM $13.8
+0.69%
$4.66 million $3.43 million
Oct 12, 3 AM $13.71
-0.51%
$4.63 million $3.24 million
Oct 12, 2 AM $13.78
-0.12%
$4.65 million $3.23 million
Oct 12, 1 AM $13.8
-0.16%
$4.65 million $3.01 million
Oct 12, 12 AM $13.81
-2.51%
$4.66 million $2.69 million
Oct 11, 11 PM $14.18
+0.45%
$4.78 million $2.48 million
Oct 11, 10 PM $14.12
-0.41%
$4.76 million $2.43 million
Oct 11, 9 PM $14.18
-0.11%
$4.79 million $2.39 million
Oct 11, 8 PM $14.2
+0.09%
$4.79 million $2.37 million
Oct 11, 7 PM $14.19
-0.20%
$4.79 million $2.35 million
Oct 11, 6 PM $14.22
-0.35%
$4.8 million $2.34 million
Oct 11, 5 PM $14.28
+0.07%
$4.82 million $2.33 million
Oct 11, 4 PM $14.27
+0.69%
$4.81 million $2.31 million
Oct 11, 3 PM $14.17
+0.44%
$4.78 million $2.22 million
Oct 11, 2 PM $14.1
+0.28%
$4.76 million $2.23 million
Oct 11, 1 PM $14.06
-0.08%
$4.74 million $2.43 million
Oct 11, 12 PM $14.08
+0.81%
$4.75 million $2.41 million
Oct 11, 11 AM $13.97
+0.83%
$4.71 million $1.76 million
Oct 11, 10 AM $13.85
-0.16%
$4.67 million $1.82 million
Oct 11, 9 AM $13.85
+0.07%
$4.67 million $1.84 million
Oct 11, 8 AM $13.84
+0.16%
$4.67 million $1.86 million
Oct 11, 7 AM $13.82
-0.12%
$4.66 million $1.86 million
Oct 11, 6 AM $13.84
+0.31%
$4.67 million $1.85 million
Oct 11, 5 AM $13.8
-0.31%
$4.66 million $1.89 million
Oct 11, 4 AM $13.84
-0.02%
$4.67 million $1.91 million
Oct 11, 3 AM $13.84
-0.67%
$4.67 million $1.91 million
Oct 11, 2 AM $13.94
-0.24%
$4.7 million $1.92 million
Oct 11, 1 AM $13.97
+0.17%
$4.71 million $1.96 million
Oct 11, 12 AM $13.95
-0.20%
$4.71 million $1.99 million
Oct 10, 11 PM $13.98
-0.12%
$4.72 million $2.05 million
Oct 10, 10 PM $13.99
+0.07%
$4.72 million $2.13 million
Oct 10, 9 PM $13.98
+0.26%
$4.72 million $2.18 million
Oct 10, 8 PM $13.95
+0.00%
$4.71 million $2.24 million
Oct 10, 7 PM $13.95
+0.09%
$4.71 million $2.41 million
Oct 10, 6 PM $13.93
+0.29%
$4.7 million $2.73 million
Oct 10, 5 PM $13.89
+0.05%
$4.69 million $2.98 million
Oct 10, 4 PM $13.89
-0.39%
$4.69 million $3.07 million
Oct 10, 3 PM $13.94
-0.40%
$4.7 million $3.32 million
Oct 10, 2 PM $14
+0.75%
$4.72 million $3.64 million
Oct 10, 1 PM $13.89
+0.16%
$4.69 million $4.22 million
Oct 10, 12 PM $13.87
-0.07%
$4.68 million $5.23 million
Oct 10, 11 AM $13.88
+0.15%
$4.68 million $5.37 million
Oct 10, 10 AM $13.86
+0.13%
$4.68 million $5.4 million
Oct 10, 9 AM $13.84
-0.06%
$4.67 million $5.43 million
Oct 10, 8 AM $13.85
-0.04%
$4.67 million $5.47 million
Oct 10, 7 AM $13.85
+0.14%
$4.67 million $5.52 million
Oct 10, 6 AM $13.83
-0.54%
$4.66 million $5.54 million
Oct 10, 5 AM $13.9
+0.15%
$4.69 million $5.65 million