Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 9
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 15.01
-0.23%
$ -- $ 29.82 million
12:03 AM $ 15.03
+0.11%
$ -- $ 29.83 million
12:02 AM $ 15.02
-0.54%
$ -- $ 29.83 million
12:01 AM $ 15.1
-0.36%
$ -- $ 29.79 million
12:00 AM $ 15.15
+0.00%
$ -- $ 29.79 million
11:59 PM $ 15.16
+0.00%
$ -- $ 29.8 million
11:58 PM $ 15.15
+0.00%
$ -- $ 29.8 million
11:57 PM $ 15.15
+0.01%
$ -- $ 29.8 million
11:56 PM $ 15.14
-0.05%
$ -- $ 29.8 million
11:55 PM $ 15.14
-0.09%
$ -- $ 29.8 million
11:54 PM $ 15.15
-0.05%
$ -- $ 29.8 million
11:53 PM $ 15.15
+0.14%
$ -- $ 29.8 million
11:52 PM $ 15.16
-0.09%
$ -- $ 29.8 million
11:51 PM $ 15.15
+0.05%
$ -- $ 29.81 million
11:50 PM $ 15.14
+0.27%
$ -- $ 29.81 million
11:49 PM $ 15.1
+0.00%
$ -- $ 29.81 million
11:48 PM $ 15.1
+0.00%
$ -- $ 29.82 million
11:47 PM $ 15.1
-0.28%
$ -- $ 29.83 million
11:46 PM $ 15.15
+0.05%
$ -- $ 29.82 million
11:45 PM $ 15.13
-0.14%
$ -- $ 29.81 million
11:44 PM $ 15.16
-0.14%
$ -- $ 29.82 million
11:43 PM $ 15.17
+0.06%
$ -- $ 29.81 million
11:42 PM $ 15.17
+0.24%
$ -- $ 29.82 million
11:41 PM $ 15.13
+0.14%
$ -- $ 29.85 million
11:40 PM $ 15.1
+0.05%
$ -- $ 29.86 million
11:39 PM $ 15.09
-0.05%
$ -- $ 29.86 million
11:38 PM $ 15.09
+0.14%
$ -- $ 29.88 million
11:37 PM $ 15.07
+0.14%
$ -- $ 29.88 million
11:36 PM $ 15.05
+0.09%
$ -- $ 29.88 million
11:35 PM $ 15.06
-0.14%
$ -- $ 29.88 million
11:34 PM $ 15.08
-0.05%
$ -- $ 29.88 million
11:33 PM $ 15.09
+0.10%
$ -- $ 29.88 million
11:32 PM $ 15.06
+0.14%
$ -- $ 29.86 million
11:31 PM $ 15.04
+0.09%
$ -- $ 29.87 million
11:30 PM $ 15.04
+0.09%
$ -- $ 29.87 million
11:29 PM $ 15.02
+0.00%
$ -- $ 29.87 million
11:28 PM $ 15.02
+0.09%
$ -- $ 29.87 million
11:27 PM $ 15.01
-0.08%
$ -- $ 29.87 million
11:26 PM $ 15.02
+0.05%
$ -- $ 29.9 million
11:25 PM $ 15.01
-0.05%
$ -- $ 29.91 million
11:24 PM $ 15.02
-0.05%
$ -- $ 29.93 million
11:23 PM $ 15.03
-0.06%
$ -- $ 29.99 million
11:22 PM $ 15.04
-0.16%
$ -- $ 30 million
11:21 PM $ 15.06
-0.09%
$ -- $ 30.03 million
11:20 PM $ 15.09
-0.14%
$ -- $ 30.04 million
11:19 PM $ 15.11
+0.09%
$ -- $ 30.04 million
11:18 PM $ 15.1
-0.05%
$ -- $ 30.04 million
11:17 PM $ 15.11
-0.06%
$ -- $ 30.05 million
11:16 PM $ 15.12
+0.09%
$ -- $ 30.06 million
11:15 PM $ 15.11
-0.09%
$ -- $ 30.06 million