Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 14.86
+0.19%
$ -- $ 29.78 million
Yesterday, at 11 PM $ 15.16
-0.17%
$ -- $ 29.8 million
Yesterday, at 10 PM $ 15.2
+2.04%
$ -- $ 30.26 million
Yesterday, at 9 PM $ 14.88
-0.12%
$ -- $ 30.44 million
Yesterday, at 8 PM $ 14.89
+2.82%
$ -- $ 30.34 million
Yesterday, at 7 PM $ 14.48
+0.27%
$ -- $ 30.09 million
Yesterday, at 6 PM $ 14.44
+0.15%
$ -- $ 30.56 million
Yesterday, at 5 PM $ 14.42
-2.64%
$ -- $ 30.51 million
Yesterday, at 4 PM $ 14.81
-0.22%
$ -- $ 30.81 million
Yesterday, at 3 PM $ 14.84
+0.59%
$ -- $ 31.01 million
Yesterday, at 2 PM $ 14.75
-0.41%
$ -- $ 31.42 million
Yesterday, at 1 PM $ 14.83
-12.63%
$ -- $ 29.76 million
Yesterday, at 12 PM $ 17
+8.61%
$ -- $ 26.19 million
Yesterday, at 11 AM $ 15.66
+2.37%
$ -- $ 24.08 million
Yesterday, at 10 AM $ 15.29
-0.98%
$ -- $ 23.66 million
Yesterday, at 9 AM $ 15.44
-5.28%
$ -- $ 22.34 million
Yesterday, at 8 AM $ 16.31
-0.33%
$ -- $ 21.22 million
Yesterday, at 7 AM $ 16.41
+6.62%
$ -- $ 20.73 million
Yesterday, at 6 AM $ 15.38
+5.84%
$ -- $ 19.71 million
Yesterday, at 5 AM $ 14.53
-0.56%
$ -- $ 19.24 million
Yesterday, at 4 AM $ 14.61
-2.37%
$ -- $ 19.06 million
Yesterday, at 3 AM $ 14.97
-0.37%
$ -- $ 19.15 million
Yesterday, at 2 AM $ 15.02
-2.57%
$ -- $ 19.35 million
Yesterday, at 1 AM $ 15.42
+2.47%
$ -- $ 19.94 million
Yesterday, at 12 AM $ 15.06
+1.33%
$ -- $ 20.11 million
Aug 18, 11 PM $ 14.84
-1.15%
$ -- $ 19.83 million
Aug 18, 10 PM $ 15.02
-1.94%
$ -- $ 19.18 million
Aug 18, 9 PM $ 15.31
-0.73%
$ -- $ 19.54 million
Aug 18, 8 PM $ 15.43
-1.15%
$ -- $ 19.4 million
Aug 18, 7 PM $ 15.61
+1.78%
$ -- $ 19.39 million
Aug 18, 6 PM $ 15.35
+0.29%
$ -- $ 18.79 million
Aug 18, 5 PM $ 15.3
-2.18%
$ -- $ 18.91 million
Aug 18, 4 PM $ 15.66
-2.68%
$ -- $ 18.57 million
Aug 18, 3 PM $ 16.09
+3.09%
$ -- $ 18.5 million
Aug 18, 2 PM $ 15.6
-5.31%
$ -- $ 17.74 million
Aug 18, 1 PM $ 16.47
-2.66%
$ -- $ 17.8 million
Aug 18, 12 PM $ 16.91
-1.96%
$ -- $ 17.72 million
Aug 18, 11 AM $ 17.28
+2.01%
$ -- $ 17.62 million
Aug 18, 10 AM $ 16.95
+0.82%
$ -- $ 17.17 million
Aug 18, 9 AM $ 16.81
-0.35%
$ -- $ 17.21 million
Aug 18, 8 AM $ 16.86
-3.92%
$ -- $ 17.32 million
Aug 18, 7 AM $ 17.52
-1.33%
$ -- $ 15.54 million
Aug 18, 6 AM $ 17.76
+2.05%
$ -- $ 15.58 million
Aug 18, 5 AM $ 17.4
-2.17%
$ -- $ 15.5 million
Aug 18, 4 AM $ 17.78
+0.30%
$ -- $ 15.59 million
Aug 18, 3 AM $ 17.76
+0.97%
$ -- $ 15.52 million
Aug 18, 2 AM $ 17.59
-3.22%
$ -- $ 15.46 million
Aug 18, 1 AM $ 18.17
-6.15%
$ -- $ 15.38 million
Aug 18, 12 AM $ 19.36
-0.33%
$ -- $ 15.08 million
Aug 17, 11 PM $ 19.41
-0.92%
$ -- $ 14.97 million
Download