AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon
Download
Date Close Price change Market cap Trading volume
Today $ 2.5
+0.00%
$ 97,117 $ 291,896
Yesterday $ 2.5
+10.27%
$ 97,133 $ 292,242
Jul 26, 2026 $ 2.27
+0.00%
$ 88,075 $ 205,920
Jul 25, 2026 $ 2.27
+0.00%
$ 88,072 $ 205,307
Jul 24, 2026 $ 2.27
-0.15%
$ 88,068 $ 290,155
Jul 23, 2026 $ 2.27
+1.11%
$ 88,200 $ 283,377
Jul 22, 2026 $ 2.25
+0.97%
$ 87,222 $ 286,341
Jul 21, 2026 $ 2.23
-9.33%
$ 86,383 $ 302,484
Jul 20, 2026 $ 2.46
+27.54%
$ 95,278 $ 403,402
Jul 19, 2026 $ 1.93
+0.00%
$ 74,722 $ 205,600
Jul 18, 2026 $ 1.93
+0.01%
$ 74,718 $ 206,409
Jul 17, 2026 $ 1.93
-6.01%
$ 74,722 $ 283,898
Jul 16, 2026 $ 2.05
-0.78%
$ 79,511 $ 278,601
Jul 15, 2026 $ 2.06
+5.63%
$ 80,132 $ 280,426
Jul 14, 2026 $ 1.95
+4.12%
$ 75,859 $ 277,890
Jul 13, 2026 $ 1.88
-0.38%
$ 72,859 $ 266,944
Jul 12, 2026 $ 1.88
+0.01%
$ 73,143 $ 205,568
Jul 11, 2026 $ 1.88
+0.00%
$ 73,131 $ 205,813
Jul 10, 2026 $ 1.88
-1.20%
$ 73,127 $ 258,851
Jul 9, 2026 $ 1.91
+0.01%
$ 74,004 $ 273,490
Jul 8, 2026 $ 1.91
+11.05%
$ 74,004 $ 386,180
Jul 7, 2026 $ 1.72
-1.15%
$ 66,643 $ 480,721
Jul 6, 2026 $ 1.74
-7.35%
$ 67,415 $ 484,741
Jul 5, 2026 $ 1.88
+0.00%
$ 72,762 $ 479,047
Jul 4, 2026 $ 1.88
+0.01%
$ 72,766 $ 478,316
Jul 3, 2026 $ 1.88
-0.01%
$ 72,762 $ 477,155
Jul 2, 2026 $ 1.88
-2.47%
$ 72,766 $ 477,008
Jul 1, 2026 $ 1.92
+1.11%
$ 74,610 $ 477,879
Jun 30, 2026 $ 1.9
-6.45%
$ 73,783 $ 477,836
Jun 29, 2026 $ 2.03
-5.34%
$ 78,871 $ 484,553
Jun 28, 2026 $ 2.15
+0.00%
$ 82,979 $ 477,037
Jun 27, 2026 $ 2.15
+0.00%
$ 82,983 $ 477,365
Jun 26, 2026 $ 2.15
+15.08%
$ 82,979 $ 480,124
Jun 25, 2026 $ 1.87
-6.18%
$ 72,103 $ 343,595
Download