AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $2.68
+0.00%
$-- $295,615
Jul 28, 2026 $2.68
+6.94%
$103,862 $295,495
Jul 27, 2026 $2.5
+10.27%
$97,133 $292,242
Jul 26, 2026 $2.27
+0.00%
$88,075 $205,920
Jul 25, 2026 $2.27
+0.00%
$88,072 $205,307
Jul 24, 2026 $2.27
-0.15%
$88,068 $290,155
Jul 23, 2026 $2.27
+1.11%
$88,200 $283,377
Jul 22, 2026 $2.25
+0.97%
$87,222 $286,341
Jul 21, 2026 $2.23
-9.33%
$86,383 $302,484
Jul 20, 2026 $2.46
+27.54%
$95,278 $403,402
Jul 19, 2026 $1.93
+0.00%
$74,722 $205,600
Jul 18, 2026 $1.93
+0.01%
$74,718 $206,409
Jul 17, 2026 $1.93
-6.01%
$74,722 $283,898
Jul 16, 2026 $2.05
-0.78%
$79,511 $278,601
Jul 15, 2026 $2.06
+5.63%
$80,132 $280,426
Jul 14, 2026 $1.95
+4.12%
$75,859 $277,890
Jul 13, 2026 $1.88
-0.38%
$72,859 $266,944
Jul 12, 2026 $1.88
+0.01%
$73,143 $205,568
Jul 11, 2026 $1.88
+0.00%
$73,131 $205,813
Jul 10, 2026 $1.88
-1.20%
$73,127 $258,851
Jul 9, 2026 $1.91
+0.01%
$74,004 $273,490
Jul 8, 2026 $1.91
+11.05%
$74,004 $386,180
Jul 7, 2026 $1.72
-1.15%
$66,643 $480,721
Jul 6, 2026 $1.74
-7.35%
$67,415 $484,741
Jul 5, 2026 $1.88
+0.00%
$72,762 $479,047
Jul 4, 2026 $1.88
+0.01%
$72,766 $478,316
Jul 3, 2026 $1.88
-0.01%
$72,762 $477,155
Jul 2, 2026 $1.88
-2.47%
$72,766 $477,008
Jul 1, 2026 $1.92
+1.11%
$74,610 $477,879
Jun 30, 2026 $1.9
-6.45%
$73,783 $477,836
Jun 29, 2026 $2.03
-5.34%
$78,871 $484,553
Jun 28, 2026 $2.15
+0.00%
$82,979 $477,037
Jun 27, 2026 $2.15
+0.00%
$82,983 $477,365
Jun 26, 2026 $2.15
+15.08%
$82,979 $480,124
Jun 25, 2026 $1.87
-6.18%
$72,103 $343,595
Download