AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon
Download
Date Close Price change Market cap Trading volume
Today $ 1.88
+0.00%
$ 72,766 $ 478,092
Yesterday $ 1.88
-2.47%
$ 72,766 $ 477,008
Jul 1, 2026 $ 1.92
+1.11%
$ 74,610 $ 477,879
Jun 30, 2026 $ 1.9
-6.45%
$ 73,783 $ 477,836
Jun 29, 2026 $ 2.03
-5.34%
$ 78,871 $ 484,553
Jun 28, 2026 $ 2.15
+0.00%
$ 82,979 $ 477,037
Jun 27, 2026 $ 2.15
+0.00%
$ 82,983 $ 477,365
Jun 26, 2026 $ 2.15
+15.08%
$ 82,979 $ 480,124
Jun 25, 2026 $ 1.87
-6.18%
$ 72,103 $ 343,595
Download