AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.88
+0.00%
$ 72,762 $ 478,332
Today, at 2 PM $ 1.88
+0.00%
$ 72,762 $ 479,312
Today, at 1 PM $ 1.88
+0.00%
$ 72,766 $ 479,841
Today, at 12 PM $ 1.88
+0.00%
$ 72,762 $ 480,239
Today, at 11 AM $ 1.88
+0.00%
$ 72,762 $ 480,212
Today, at 10 AM $ 1.88
+0.01%
$ 72,770 $ 479,444
Today, at 9 AM $ 1.88
+0.00%
$ 72,762 $ 478,984
Today, at 8 AM $ 1.88
+0.00%
$ 72,762 $ 479,046
Today, at 7 AM $ 1.88
+0.00%
$ 72,762 $ 478,920
Today, at 6 AM $ 1.88
+0.00%
$ 72,766 $ 479,017
Today, at 5 AM $ 1.88
+0.01%
$ 72,766 $ 478,748
Today, at 4 AM $ 1.88
+0.00%
$ 72,762 $ 478,422
Today, at 3 AM $ 1.88
+0.00%
$ 72,766 $ 478,460
Today, at 2 AM $ 1.88
-0.01%
$ 72,762 $ 477,664
Today, at 1 AM $ 1.88
+0.00%
$ 72,762 $ 476,445
Today, at 12 AM $ 1.88
+0.00%
$ 72,766 $ 476,786
Yesterday, at 11 PM $ 1.88
-0.01%
$ 72,766 $ 477,008
Yesterday, at 10 PM $ 1.88
+0.01%
$ 72,766 $ 476,692
Yesterday, at 9 PM $ 1.88
-0.01%
$ 72,762 $ 477,023
Yesterday, at 8 PM $ 1.88
-0.01%
$ 72,762 $ 476,694
Yesterday, at 7 PM $ 1.87
+0.95%
$ 72,502 $ 476,837
Yesterday, at 6 PM $ 1.86
+0.35%
$ 72,052 $ 476,946
Yesterday, at 5 PM $ 1.85
-0.90%
$ 71,784 $ 476,829
Yesterday, at 4 PM $ 1.87
-0.66%
$ 72,448 $ 476,531
Yesterday, at 3 PM $ 1.87
-2.00%
$ 72,483 $ 476,384
Yesterday, at 2 PM $ 1.9
-1.50%
$ 73,764 $ 475,765
Yesterday, at 1 PM $ 1.93
+0.38%
$ 74,889 $ 475,549
Yesterday, at 12 PM $ 1.92
-0.01%
$ 74,602 $ 475,496
Yesterday, at 11 AM $ 1.92
+0.00%
$ 74,606 $ 475,514
Yesterday, at 10 AM $ 1.92
-0.01%
$ 74,602 $ 475,626
Yesterday, at 9 AM $ 1.92
+0.00%
$ 74,602 $ 476,107
Yesterday, at 8 AM $ 1.92
+0.00%
$ 74,602 $ 476,560
Yesterday, at 7 AM $ 1.92
+0.00%
$ 74,602 $ 476,986
Yesterday, at 6 AM $ 1.92
+0.00%
$ 74,602 $ 476,864
Yesterday, at 5 AM $ 1.92
+0.00%
$ 74,606 $ 476,334
Yesterday, at 4 AM $ 1.92
+0.01%
$ 74,606 $ 475,889
Yesterday, at 3 AM $ 1.92
+0.00%
$ 74,602 $ 476,644
Yesterday, at 2 AM $ 1.92
+0.00%
$ 74,602 $ 476,893
Yesterday, at 1 AM $ 1.92
-0.01%
$ 74,602 $ 478,332
Yesterday, at 12 AM $ 1.92
-0.01%
$ 74,602 $ 477,701
Jul 1, 11 PM $ 1.92
+0.01%
$ 74,610 $ 477,879
Jul 1, 10 PM $ 1.92
+0.01%
$ 74,610 $ 477,842
Jul 1, 9 PM $ 1.92
+0.01%
$ 74,606 $ 477,758
Jul 1, 8 PM $ 1.92
+0.00%
$ 74,602 $ 477,674
Jul 1, 7 PM $ 1.94
+0.82%
$ 75,099 $ 477,515
Jul 1, 6 PM $ 1.92
+2.26%
$ 74,520 $ 477,172
Jul 1, 5 PM $ 1.88
+1.61%
$ 72,786 $ 476,504
Jul 1, 4 PM $ 1.85
-2.26%
$ 71,707 $ 476,464
Jul 1, 3 PM $ 1.91
+1.58%
$ 74,059 $ 476,483
Jul 1, 2 PM $ 1.89
+1.06%
$ 73,368 $ 476,395
Download