AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 1.88
+0.00%
$ 72,762 $ 478,332
3:49 PM $ 1.88
+0.00%
$ 72,762 $ 478,374
3:44 PM $ 1.88
+0.00%
$ 72,762 $ 478,336
3:39 PM $ 1.88
+0.00%
$ 72,762 $ 478,406
3:34 PM $ 1.88
+0.00%
$ 72,770 $ 478,343
3:29 PM $ 1.88
+0.00%
$ 72,766 $ 478,528
3:24 PM $ 1.88
+0.00%
$ 72,762 $ 478,594
3:19 PM $ 1.88
+0.00%
$ 72,762 $ 478,854
3:14 PM $ 1.88
+0.00%
$ 72,762 $ 479,083
3:09 PM $ 1.88
+0.00%
$ 72,762 $ 479,157
3:04 PM $ 1.88
+0.00%
$ 72,766 $ 479,097
2:59 PM $ 1.88
+0.00%
$ 72,762 $ 479,312
2:54 PM $ 1.88
+0.00%
$ 72,762 $ 479,354
2:49 PM $ 1.88
+0.00%
$ 72,762 $ 479,392
2:44 PM $ 1.88
+0.00%
$ 72,762 $ 479,272
2:39 PM $ 1.88
+0.00%
$ 72,762 $ 479,224
2:34 PM $ 1.88
+0.00%
$ 72,766 $ 479,495
2:29 PM $ 1.88
+0.00%
$ 72,762 $ 479,485
2:24 PM $ 1.88
+0.00%
$ 72,766 $ 479,340
2:19 PM $ 1.88
+0.00%
$ 72,766 $ 479,236
2:14 PM $ 1.88
+0.00%
$ 72,762 $ 479,276
2:09 PM $ 1.88
+0.00%
$ 72,766 $ 479,415
2:04 PM $ 1.88
+0.00%
$ 72,762 $ 479,777
1:59 PM $ 1.88
+0.00%
$ 72,766 $ 479,841
1:54 PM $ 1.88
+0.00%
$ 72,762 $ 479,751
1:49 PM $ 1.88
+0.00%
$ 72,762 $ 479,697
1:44 PM $ 1.88
+0.00%
$ 72,762 $ 479,605
1:39 PM $ 1.88
+0.00%
$ 72,766 $ 479,656
1:34 PM $ 1.88
+0.00%
$ 72,762 $ 479,667
1:29 PM $ 1.88
+0.00%
$ 72,766 $ 479,735
1:24 PM $ 1.88
+0.00%
$ 72,766 $ 479,934
1:19 PM $ 1.88
+0.00%
$ 72,762 $ 480,000
1:14 PM $ 1.88
+0.00%
$ 72,766 $ 479,790
1:09 PM $ 1.88
+0.00%
$ 72,762 $ 479,835
1:04 PM $ 1.88
+0.00%
$ 72,766 $ 479,890
12:59 PM $ 1.88
+0.00%
$ 72,762 $ 480,239
12:54 PM $ 1.88
+0.00%
$ 72,762 $ 480,205
12:49 PM $ 1.88
+0.00%
$ 72,766 $ 480,220
12:44 PM $ 1.88
+0.00%
$ 72,762 $ 480,221
12:39 PM $ 1.88
+0.00%
$ 72,766 $ 480,285
12:34 PM $ 1.88
+0.00%
$ 72,766 $ 480,309
12:29 PM $ 1.88
+0.00%
$ 72,766 $ 480,478
12:24 PM $ 1.88
+0.00%
$ 72,762 $ 480,410
12:19 PM $ 1.88
+0.00%
$ 72,766 $ 480,460
12:14 PM $ 1.88
+0.00%
$ 72,762 $ 480,461
12:09 PM $ 1.88
+0.00%
$ 72,766 $ 480,445
12:04 PM $ 1.88
+0.00%
$ 72,762 $ 480,442
11:59 AM $ 1.88
+0.00%
$ 72,762 $ 480,212
11:54 AM $ 1.88
+0.00%
$ 72,766 $ 480,147
11:49 AM $ 1.88
+0.00%
$ 72,766 $ 480,105
Download