Coinranking
AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data
AMCon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $1.91 | -0.50% | ||
| Jul 10, 1 PM | $1.93 | +1.41% | ||
| Jul 10, 12 PM | $1.91 | -0.01% | ||
| Jul 10, 11 AM | $1.91 | +0.02% | ||
| Jul 10, 10 AM | $1.91 | -0.01% | ||
| Jul 10, 9 AM | $1.91 | +0.00% | ||
| Jul 10, 8 AM | $1.91 | -0.01% | ||
| Jul 10, 7 AM | $1.91 | +0.01% | ||
| Jul 10, 6 AM | $1.91 | +0.02% | ||
| Jul 10, 5 AM | $1.91 | +0.01% | ||
| Jul 10, 4 AM | $1.91 | +0.00% | ||
| Jul 10, 3 AM | $1.91 | +0.01% | ||
| Jul 10, 2 AM | $1.91 | +0.02% | ||
| Jul 10, 1 AM | $1.91 | -0.01% | ||
| Jul 10, 12 AM | $1.91 | -0.01% | ||
| Jul 9, 11 PM | $1.91 | +0.01% | ||
| Jul 9, 10 PM | $1.91 | +0.01% | ||
| Jul 9, 9 PM | $1.91 | +0.01% | ||
| Jul 9, 8 PM | $1.91 | +0.01% | ||
| Jul 9, 7 PM | $1.9 | -0.62% | ||
| Jul 9, 6 PM | $1.91 | -1.08% | ||
| Jul 9, 5 PM | $1.92 | -0.69% | ||
| Jul 9, 4 PM | $1.94 | +1.15% | ||
| Jul 9, 3 PM | $1.92 | +0.93% | ||
| Jul 9, 2 PM | $1.9 | -0.61% | ||
| Jul 9, 1 PM | $1.92 | +0.57% | ||
| Jul 9, 12 PM | $1.91 | +0.02% | ||
| Jul 9, 11 AM | $1.91 | +0.01% | ||
| Jul 9, 10 AM | $1.91 | +0.00% | ||
| Jul 9, 9 AM | $1.91 | +0.00% | ||
| Jul 9, 8 AM | $1.91 | +0.01% | ||
| Jul 9, 7 AM | $1.91 | +0.02% | ||
| Jul 9, 6 AM | $1.91 | +0.01% | ||
| Jul 9, 5 AM | $1.91 | -0.01% | ||
| Jul 9, 4 AM | $1.91 | +0.01% | ||
| Jul 9, 3 AM | $1.91 | +0.01% | ||
| Jul 9, 2 AM | $1.91 | -0.02% | ||
| Jul 9, 1 AM | $1.91 | -0.02% | ||
| Jul 9, 12 AM | $1.91 | -0.01% | ||
| Jul 8, 11 PM | $1.91 | +0.00% | ||
| Jul 8, 10 PM | $1.91 | +0.01% | ||
| Jul 8, 9 PM | $1.91 | +0.01% | ||
| Jul 8, 8 PM | $1.91 | -0.01% | ||
| Jul 8, 7 PM | $1.91 | +0.17% | ||
| Jul 8, 6 PM | $1.91 | -0.52% | ||
| Jul 8, 5 PM | $1.92 | +1.33% | ||
| Jul 8, 4 PM | $1.87 | +6.17% | ||
| Jul 8, 3 PM | $1.76 | +1.94% | ||
| Jul 8, 2 PM | $1.68 | +2.38% | ||
| Jul 8, 1 PM | $1.64 | -5.11% | ||