Coinranking
AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data
AMCon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $1.72 | +0.00% | ||
| Jul 8, 11 AM | $1.72 | +0.00% | ||
| Jul 8, 10 AM | $1.72 | +0.01% | ||
| Jul 8, 9 AM | $1.72 | -0.02% | ||
| Jul 8, 8 AM | $1.72 | -0.01% | ||
| Jul 8, 7 AM | $1.72 | +0.36% | ||
| Jul 8, 6 AM | $1.72 | +0.00% | ||
| Jul 8, 5 AM | $1.72 | +0.00% | ||
| Jul 8, 4 AM | $1.72 | -0.01% | ||
| Jul 8, 3 AM | $1.72 | -0.01% | ||
| Jul 8, 2 AM | $1.72 | +0.00% | ||
| Jul 8, 1 AM | $1.72 | +0.00% | ||
| Jul 8, 12 AM | $1.72 | +0.00% | ||
| Jul 7, 11 PM | $1.72 | +0.01% | ||
| Jul 7, 10 PM | $1.72 | -0.01% | ||
| Jul 7, 9 PM | $1.72 | +0.00% | ||
| Jul 7, 8 PM | $1.72 | +0.00% | ||
| Jul 7, 7 PM | $1.73 | +1.75% | ||
| Jul 7, 6 PM | $1.71 | +3.08% | ||
| Jul 7, 5 PM | $1.66 | -0.05% | ||
| Jul 7, 4 PM | $1.65 | -1.18% | ||
| Jul 7, 3 PM | $1.67 | +0.03% | ||
| Jul 7, 2 PM | $1.68 | +0.29% | ||
| Jul 7, 1 PM | $1.67 | -3.82% | ||
| Jul 7, 12 PM | $1.74 | +0.00% | ||
| Jul 7, 11 AM | $1.74 | -0.01% | ||
| Jul 7, 10 AM | $1.74 | -0.01% | ||
| Jul 7, 9 AM | $1.74 | +0.00% | ||
| Jul 7, 8 AM | $1.74 | -0.01% | ||
| Jul 7, 7 AM | $1.74 | +0.00% | ||
| Jul 7, 6 AM | $1.74 | +0.00% | ||
| Jul 7, 5 AM | $1.74 | +0.00% | ||
| Jul 7, 4 AM | $1.74 | +0.00% | ||
| Jul 7, 3 AM | $1.74 | +0.00% | ||
| Jul 7, 2 AM | $1.74 | -0.01% | ||
| Jul 7, 1 AM | $1.74 | -0.01% | ||
| Jul 7, 12 AM | $1.74 | +0.00% | ||
| Jul 6, 11 PM | $1.74 | -0.01% | ||
| Jul 6, 10 PM | $1.74 | -0.02% | ||
| Jul 6, 9 PM | $1.74 | +0.00% | ||
| Jul 6, 8 PM | $1.74 | +0.00% | ||
| Jul 6, 7 PM | $1.72 | -0.56% | ||
| Jul 6, 6 PM | $1.73 | -1.69% | ||
| Jul 6, 5 PM | $1.76 | +0.49% | ||
| Jul 6, 4 PM | $1.75 | -0.57% | ||
| Jul 6, 3 PM | $1.77 | -0.52% | ||
| Jul 6, 2 PM | $1.78 | -0.74% | ||
| Jul 6, 1 PM | $1.79 | -4.48% | ||
| Jul 6, 12 PM | $1.88 | +0.00% | ||
| Jul 6, 11 AM | $1.88 | +0.01% | ||