AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $1.88
+0.00%
$72,766 $482,164
Jul 6, 9 AM $1.88
-0.01%
$72,762 $482,276
Jul 6, 8 AM $1.88
+0.00%
$72,762 $481,339
Jul 6, 7 AM $1.88
+0.00%
$72,762 $481,397
Jul 6, 6 AM $1.88
-0.01%
$72,762 $481,019
Jul 6, 5 AM $1.88
+0.01%
$72,766 $481,128
Jul 6, 4 AM $1.88
-0.01%
$72,766 $480,904
Jul 6, 3 AM $1.88
+0.00%
$72,762 $480,296
Jul 6, 2 AM $1.88
+0.00%
$72,762 $480,020
Jul 6, 1 AM $1.88
+0.00%
$72,762 $479,922
Jul 6, 12 AM $1.88
-0.01%
$72,762 $479,450
Jul 5, 11 PM $1.88
+0.00%
$72,762 $479,047
Jul 5, 10 PM $1.88
+0.01%
$72,766 $478,729
Jul 5, 9 PM $1.88
+0.00%
$72,762 $478,806
Jul 5, 8 PM $1.88
+0.01%
$72,766 $477,961
Jul 5, 7 PM $1.88
-0.01%
$72,762 $477,993
Jul 5, 6 PM $1.88
+0.01%
$72,766 $478,150
Jul 5, 5 PM $1.88
+0.01%
$72,766 $478,666
Jul 5, 4 PM $1.88
+0.00%
$72,762 $478,113
Jul 5, 3 PM $1.88
-0.01%
$72,762 $478,161
Jul 5, 2 PM $1.88
+0.00%
$72,766 $478,438
Jul 5, 1 PM $1.88
+0.01%
$72,766 $478,401
Jul 5, 12 PM $1.88
+0.01%
$72,766 $478,366
Jul 5, 11 AM $1.88
+0.01%
$72,766 $478,198
Jul 5, 10 AM $1.88
+0.00%
$72,762 $478,513
Jul 5, 9 AM $1.88
+0.00%
$72,762 $477,823
Jul 5, 8 AM $1.88
+0.01%
$72,766 $477,881
Jul 5, 7 AM $1.88
+0.00%
$72,762 $477,953
Jul 5, 6 AM $1.88
-0.01%
$72,762 $477,416
Jul 5, 5 AM $1.88
+0.00%
$72,762 $476,863
Jul 5, 4 AM $1.88
+0.00%
$72,762 $476,604
Jul 5, 3 AM $1.88
+0.00%
$72,766 $477,483
Jul 5, 2 AM $1.88
+0.00%
$72,762 $477,559
Jul 5, 1 AM $1.88
-0.01%
$72,762 $478,103
Jul 5, 12 AM $1.88
+0.00%
$72,762 $478,203
Jul 4, 11 PM $1.88
-0.01%
$72,766 $478,316
Jul 4, 10 PM $1.88
+0.01%
$72,766 $477,998
Jul 4, 9 PM $1.88
-0.01%
$72,762 $477,504
Jul 4, 8 PM $1.88
+0.00%
$72,762 $477,899
Jul 4, 7 PM $1.88
-0.01%
$72,762 $478,023
Jul 4, 6 PM $1.88
+0.01%
$72,766 $477,547
Jul 4, 5 PM $1.88
-0.01%
$72,762 $477,333
Jul 4, 4 PM $1.88
+0.01%
$72,766 $477,516
Jul 4, 3 PM $1.88
+0.00%
$72,766 $477,114
Jul 4, 2 PM $1.88
-0.01%
$72,762 $476,565
Jul 4, 1 PM $1.88
+0.01%
$72,766 $476,225
Jul 4, 12 PM $1.88
+0.00%
$72,762 $476,144
Jul 4, 11 AM $1.88
+0.00%
$72,762 $476,574
Jul 4, 10 AM $1.88
+0.01%
$72,770 $476,795
Jul 4, 9 AM $1.88
+0.01%
$72,766 $477,461