AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $1.88
-0.01%
$72,762 $477,093
Jul 4, 7 AM $1.88
+0.00%
$72,762 $476,889
Jul 4, 6 AM $1.88
+0.00%
$72,762 $477,506
Jul 4, 5 AM $1.88
+0.00%
$72,766 $478,247
Jul 4, 4 AM $1.88
+0.01%
$72,766 $478,706
Jul 4, 3 AM $1.88
-0.01%
$72,762 $478,058
Jul 4, 2 AM $1.88
+0.01%
$72,770 $478,773
Jul 4, 1 AM $1.88
-0.01%
$72,762 $478,984
Jul 4, 12 AM $1.88
+0.00%
$72,762 $478,163
Jul 3, 11 PM $1.88
-0.01%
$72,762 $477,155
Jul 3, 10 PM $1.88
+0.01%
$72,766 $477,462
Jul 3, 9 PM $1.88
-0.01%
$72,762 $477,336
Jul 3, 8 PM $1.88
+0.01%
$72,770 $477,455
Jul 3, 7 PM $1.88
+0.00%
$72,762 $477,530
Jul 3, 6 PM $1.88
+0.01%
$72,766 $477,898
Jul 3, 5 PM $1.88
+0.00%
$72,762 $477,892
Jul 3, 4 PM $1.88
+0.00%
$72,766 $478,092
Jul 3, 3 PM $1.88
-0.01%
$72,762 $478,310
Jul 3, 2 PM $1.88
+0.00%
$72,762 $479,312
Jul 3, 1 PM $1.88
+0.00%
$72,766 $479,841
Jul 3, 12 PM $1.88
+0.00%
$72,762 $480,239
Jul 3, 11 AM $1.88
+0.00%
$72,762 $480,212
Jul 3, 10 AM $1.88
+0.01%
$72,770 $479,444
Jul 3, 9 AM $1.88
+0.00%
$72,762 $478,984
Jul 3, 8 AM $1.88
+0.00%
$72,762 $479,046
Jul 3, 7 AM $1.88
+0.00%
$72,762 $478,920
Jul 3, 6 AM $1.88
+0.00%
$72,766 $479,017
Jul 3, 5 AM $1.88
+0.01%
$72,766 $478,748
Jul 3, 4 AM $1.88
+0.00%
$72,762 $478,422
Jul 3, 3 AM $1.88
+0.00%
$72,766 $478,460
Jul 3, 2 AM $1.88
-0.01%
$72,762 $477,664
Jul 3, 1 AM $1.88
+0.00%
$72,762 $476,445
Jul 3, 12 AM $1.88
+0.00%
$72,766 $476,786
Jul 2, 11 PM $1.88
-0.01%
$72,766 $477,008
Jul 2, 10 PM $1.88
+0.01%
$72,766 $476,692
Jul 2, 9 PM $1.88
-0.01%
$72,762 $477,023
Jul 2, 8 PM $1.88
-0.01%
$72,762 $476,694
Jul 2, 7 PM $1.87
+0.95%
$72,502 $476,837
Jul 2, 6 PM $1.86
+0.35%
$72,052 $476,946
Jul 2, 5 PM $1.85
-0.90%
$71,784 $476,829
Jul 2, 4 PM $1.87
-0.66%
$72,448 $476,531
Jul 2, 3 PM $1.87
-2.00%
$72,483 $476,384
Jul 2, 2 PM $1.9
-1.50%
$73,764 $475,765
Jul 2, 1 PM $1.93
+0.38%
$74,889 $475,549
Jul 2, 12 PM $1.92
-0.01%
$74,602 $475,496
Jul 2, 11 AM $1.92
+0.00%
$74,606 $475,514
Jul 2, 10 AM $1.92
-0.01%
$74,602 $475,626
Jul 2, 9 AM $1.92
+0.00%
$74,602 $476,107
Jul 2, 8 AM $1.92
+0.00%
$74,602 $476,560
Jul 2, 7 AM $1.92
+0.00%
$74,602 $476,986