Coinranking
AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data
AMCon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $1.92 | +0.00% | ||
| Jul 2, 5 AM | $1.92 | +0.00% | ||
| Jul 2, 4 AM | $1.92 | +0.01% | ||
| Jul 2, 3 AM | $1.92 | +0.00% | ||
| Jul 2, 2 AM | $1.92 | +0.00% | ||
| Jul 2, 1 AM | $1.92 | -0.01% | ||
| Jul 2, 12 AM | $1.92 | -0.01% | ||
| Jul 1, 11 PM | $1.92 | +0.01% | ||
| Jul 1, 10 PM | $1.92 | +0.01% | ||
| Jul 1, 9 PM | $1.92 | +0.01% | ||
| Jul 1, 8 PM | $1.92 | +0.00% | ||
| Jul 1, 7 PM | $1.94 | +0.82% | ||
| Jul 1, 6 PM | $1.92 | +2.26% | ||
| Jul 1, 5 PM | $1.88 | +1.61% | ||
| Jul 1, 4 PM | $1.85 | -2.26% | ||
| Jul 1, 3 PM | $1.91 | +1.58% | ||
| Jul 1, 2 PM | $1.89 | +1.06% | ||
| Jul 1, 1 PM | $1.88 | -1.21% | ||
| Jul 1, 12 PM | $1.9 | +0.00% | ||
| Jul 1, 11 AM | $1.9 | -0.01% | ||
| Jul 1, 10 AM | $1.9 | +0.01% | ||
| Jul 1, 9 AM | $1.9 | -0.01% | ||
| Jul 1, 8 AM | $1.9 | +0.00% | ||
| Jul 1, 7 AM | $1.9 | +0.00% | ||
| Jul 1, 6 AM | $1.9 | +0.01% | ||
| Jul 1, 5 AM | $1.9 | -0.01% | ||
| Jul 1, 4 AM | $1.9 | -0.01% | ||
| Jul 1, 3 AM | $1.9 | +0.01% | ||
| Jul 1, 2 AM | $1.9 | +0.00% | ||
| Jul 1, 1 AM | $1.9 | -0.01% | ||
| Jul 1, 12 AM | $1.9 | -0.01% | ||
| Jun 30, 11 PM | $1.9 | +0.00% | ||
| Jun 30, 10 PM | $1.9 | +0.00% | ||
| Jun 30, 9 PM | $1.9 | -0.01% | ||
| Jun 30, 8 PM | $1.9 | +0.00% | ||
| Jun 30, 7 PM | $1.92 | +0.31% | ||
| Jun 30, 6 PM | $1.92 | +0.09% | ||
| Jun 30, 5 PM | $1.91 | -2.62% | ||
| Jun 30, 4 PM | $1.96 | -0.03% | ||
| Jun 30, 3 PM | $1.96 | +0.42% | ||
| Jun 30, 2 PM | $1.95 | -2.61% | ||
| Jun 30, 1 PM | $2 | -1.54% | ||
| Jun 30, 12 PM | $2.03 | +0.00% | ||
| Jun 30, 11 AM | $2.03 | +0.01% | ||
| Jun 30, 10 AM | $2.03 | +0.00% | ||
| Jun 30, 9 AM | $2.03 | +0.00% | ||
| Jun 30, 8 AM | $2.03 | +0.00% | ||
| Jun 30, 7 AM | $2.03 | +0.00% | ||
| Jun 30, 6 AM | $2.03 | +0.00% | ||
| Jun 30, 5 AM | $2.03 | +0.00% | ||