AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $2.03
+0.00%
$78,867 $484,071
Jun 30, 3 AM $2.03
+0.00%
$78,867 $484,575
Jun 30, 2 AM $2.03
+0.00%
$78,867 $485,333
Jun 30, 1 AM $2.03
+0.00%
$78,867 $485,111
Jun 30, 12 AM $2.03
+0.00%
$78,867 $484,909
Jun 29, 11 PM $2.03
+0.00%
$78,871 $484,553
Jun 29, 10 PM $2.03
+0.00%
$78,867 $484,758
Jun 29, 9 PM $2.03
+0.00%
$78,867 $484,470
Jun 29, 8 PM $2.03
-1.21%
$78,871 $484,467
Jun 29, 7 PM $2.06
-2.84%
$79,833 $484,653
Jun 29, 6 PM $2.09
+2.97%
$81,102 $484,247
Jun 29, 5 PM $2.03
+0.60%
$78,785 $484,342
Jun 29, 4 PM $2.02
+0.47%
$78,312 $484,213
Jun 29, 3 PM $2.02
-3.24%
$78,285 $483,977
Jun 29, 2 PM $2.07
-2.34%
$79,922 $485,190
Jun 29, 1 PM $2.12
-1.38%
$81,839 $484,290
Jun 29, 12 PM $2.15
+0.00%
$82,983 $480,008
Jun 29, 11 AM $2.15
+0.00%
$82,983 $479,589
Jun 29, 10 AM $2.15
+0.00%
$82,987 $479,175
Jun 29, 9 AM $2.15
+0.00%
$82,979 $478,190
Jun 29, 8 AM $2.15
+0.00%
$82,983 $478,380
Jun 29, 7 AM $2.15
-0.01%
$82,979 $478,914
Jun 29, 6 AM $2.15
+0.00%
$82,979 $478,679
Jun 29, 5 AM $2.15
+0.00%
$82,979 $478,366
Jun 29, 4 AM $2.15
+0.00%
$82,979 $477,566
Jun 29, 3 AM $2.15
+0.00%
$82,983 $477,358
Jun 29, 2 AM $2.15
+0.00%
$82,987 $477,110
Jun 29, 1 AM $2.15
+0.00%
$82,979 $476,863
Jun 29, 12 AM $2.15
+0.00%
$82,979 $476,894
Jun 28, 11 PM $2.15
+0.00%
$82,979 $477,037
Jun 28, 10 PM $2.15
+0.00%
$82,979 $476,634
Jun 28, 9 PM $2.15
+0.00%
$82,983 $476,383
Jun 28, 8 PM $2.15
+0.00%
$82,983 $475,917
Jun 28, 7 PM $2.15
-0.01%
$82,979 $475,643
Jun 28, 6 PM $2.15
+0.00%
$82,983 $475,838
Jun 28, 5 PM $2.15
+0.00%
$82,979 $475,858
Jun 28, 4 PM $2.15
+0.00%
$82,983 $476,260
Jun 28, 3 PM $2.15
+0.00%
$82,979 $475,882
Jun 28, 2 PM $2.15
+0.00%
$82,979 $474,518
Jun 28, 1 PM $2.15
+0.00%
$82,983 $474,747
Jun 28, 12 PM $2.15
+0.00%
$82,979 $474,629
Jun 28, 11 AM $2.15
+0.00%
$82,983 $475,234
Jun 28, 10 AM $2.15
-0.01%
$82,979 $475,964
Jun 28, 9 AM $2.15
+0.01%
$82,987 $477,104
Jun 28, 8 AM $2.15
+0.00%
$82,979 $477,003
Jun 28, 7 AM $2.15
+0.00%
$82,979 $476,105
Jun 28, 6 AM $2.15
+0.00%
$82,979 $476,505
Jun 28, 5 AM $2.15
+0.00%
$82,979 $476,941
Jun 28, 4 AM $2.15
+0.00%
$82,983 $477,534
Jun 28, 3 AM $2.15
-0.01%
$82,979 $477,884