AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $2.15
+0.00%
$82,979 $477,827
Jun 28, 1 AM $2.15
-0.01%
$82,979 $477,740
Jun 28, 12 AM $2.15
+0.00%
$82,983 $477,607
Jun 27, 11 PM $2.15
+0.00%
$82,983 $477,365
Jun 27, 10 PM $2.15
+0.00%
$82,983 $477,284
Jun 27, 9 PM $2.15
+0.00%
$82,979 $476,919
Jun 27, 8 PM $2.15
+0.00%
$82,979 $478,200
Jun 27, 7 PM $2.15
+0.00%
$82,979 $478,589
Jun 27, 6 PM $2.15
+0.00%
$82,983 $477,652
Jun 27, 5 PM $2.15
+0.00%
$82,983 $478,368
Jun 27, 4 PM $2.15
+0.00%
$82,979 $478,838
Jun 27, 3 PM $2.15
+0.00%
$82,979 $479,323
Jun 27, 2 PM $2.15
+0.00%
$82,979 $479,740
Jun 27, 1 PM $2.15
+0.00%
$82,979 $479,762
Jun 27, 12 PM $2.15
+0.00%
$82,983 $481,160
Jun 27, 11 AM $2.15
+0.00%
$82,979 $480,452
Jun 27, 10 AM $2.15
+0.00%
$82,979 $479,488
Jun 27, 9 AM $2.15
+0.00%
$82,983 $479,006
Jun 27, 8 AM $2.15
+0.00%
$82,979 $479,252
Jun 27, 7 AM $2.15
+0.00%
$82,983 $479,367
Jun 27, 6 AM $2.15
+0.00%
$82,983 $478,811
Jun 27, 5 AM $2.15
+0.00%
$82,983 $479,216
Jun 27, 4 AM $2.15
+0.00%
$82,983 $478,978
Jun 27, 3 AM $2.15
+0.00%
$82,979 $478,891
Jun 27, 2 AM $2.15
+0.00%
$82,987 $479,148
Jun 27, 1 AM $2.15
+0.01%
$82,987 $479,955
Jun 27, 12 AM $2.15
-0.01%
$82,979 $480,430
Jun 26, 11 PM $2.15
+0.00%
$82,979 $480,124
Jun 26, 10 PM $2.15
+0.00%
$82,979 $480,334
Jun 26, 9 PM $2.15
+0.00%
$82,979 $480,274
Jun 26, 8 PM $2.15
+0.00%
$82,983 $478,883
Jun 26, 7 PM $2.18
+6.17%
$84,123 $478,980
Jun 26, 6 PM $2.03
+0.82%
$78,627 $479,807
Jun 26, 5 PM $2
-0.61%
$77,151 $479,197
Jun 26, 4 PM $2
-0.20%
$77,182 $478,364
Jun 26, 3 PM $2.02
+2.21%
$78,051 $477,993
Jun 26, 2 PM $1.97
-0.64%
$76,312 $481,980
Jun 26, 1 PM $1.98
+6.11%
$76,509 $483,325
Jun 26, 12 PM $1.87
-0.01%
$72,103 $484,422
Jun 26, 11 AM $1.87
+0.00%
$72,107 $485,153
Jun 26, 10 AM $1.87
+0.00%
$72,107 $486,359
Jun 26, 9 AM $1.87
+0.00%
$72,107 $485,830
Jun 26, 8 AM $1.87
+0.01%
$72,107 $485,785
Jun 26, 7 AM $1.87
-0.01%
$72,103 $485,713
Jun 26, 6 AM $1.87
+0.00%
$72,107 $485,498
Jun 26, 5 AM $1.87
+0.01%
$72,107 $464,844
Jun 26, 4 AM $1.87
+0.00%
$72,103 $434,022
Jun 26, 3 AM $1.87
-0.01%
$72,103 $423,725
Jun 26, 2 AM $1.87
+0.01%
$72,111 $403,562
Jun 26, 1 AM $1.87
+0.00%
$72,103 $382,914