AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $1.87
+0.00%
$72,103 $362,709
Jun 25, 11 PM $1.87
-0.01%
$72,103 $343,595
Jun 25, 10 PM $1.87
+0.00%
$72,103 $323,708
Jun 25, 9 PM $1.87
+0.01%
$72,107 $304,135
Jun 25, 8 PM $1.87
+0.00%
$72,103 $284,815
Jun 25, 7 PM $1.87
+2.68%
$72,157 $264,577
Jun 25, 6 PM $1.82
+1.09%
$70,317 $244,294
Jun 25, 5 PM $1.8
+1.59%
$69,509 $224,434
Jun 25, 4 PM $1.77
+0.43%
$68,408 $204,699
Jun 25, 3 PM $1.76
+0.67%
$68,114 $185,199
Jun 25, 2 PM $1.78
-0.19%
$68,702 $161,405
Jun 25, 1 PM $1.78
-10.37%
$68,887 $139,698
Download