AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $2.27
+0.00%
$88,072 $206,328
Jul 27, 5 AM $2.27
+0.01%
$88,075 $206,262
Jul 27, 4 AM $2.27
+0.00%
$88,083 $206,224
Jul 27, 3 AM $2.27
+0.00%
$88,079 $206,155
Jul 27, 2 AM $2.27
+0.00%
$88,068 $206,160
Jul 27, 1 AM $2.27
+0.01%
$88,075 $206,005
Jul 27, 12 AM $2.27
-0.01%
$88,072 $205,978
Jul 26, 11 PM $2.27
+0.00%
$88,075 $205,920
Jul 26, 10 PM $2.27
+0.01%
$88,079 $205,963
Jul 26, 9 PM $2.27
-0.02%
$88,064 $205,879
Jul 26, 8 PM $2.27
-0.01%
$88,068 $205,879
Jul 26, 7 PM $2.27
+0.00%
$88,072 $205,822
Jul 26, 6 PM $2.27
+0.00%
$88,075 $205,810
Jul 26, 5 PM $2.27
+0.00%
$88,079 $205,712
Jul 26, 4 PM $2.27
+0.01%
$88,079 $205,694
Jul 26, 3 PM $2.27
+0.00%
$88,072 $205,673
Jul 26, 2 PM $2.27
+0.00%
$88,083 $205,656
Jul 26, 1 PM $2.27
+0.00%
$88,068 $205,776
Jul 26, 12 PM $2.27
+0.00%
$88,083 $205,829
Jul 26, 11 AM $2.27
+0.00%
$88,075 $205,695
Jul 26, 10 AM $2.27
+0.00%
$88,075 $205,654
Jul 26, 9 AM $2.27
+0.00%
$88,075 $205,571
Jul 26, 8 AM $2.27
+0.01%
$88,083 $205,506
Jul 26, 7 AM $2.27
+0.00%
$88,075 $205,367
Jul 26, 6 AM $2.27
+0.01%
$88,083 $205,202
Jul 26, 5 AM $2.27
-0.02%
$88,068 $205,179
Jul 26, 4 AM $2.27
+0.01%
$88,079 $205,207
Jul 26, 3 AM $2.27
+0.00%
$88,079 $205,304
Jul 26, 2 AM $2.27
-0.01%
$88,072 $205,051
Jul 26, 1 AM $2.27
+0.00%
$88,083 $205,091
Jul 26, 12 AM $2.27
+0.00%
$88,075 $205,195
Jul 25, 11 PM $2.27
-0.01%
$88,072 $205,307
Jul 25, 10 PM $2.27
+0.02%
$88,083 $205,193
Jul 25, 9 PM $2.27
-0.02%
$88,068 $205,077
Jul 25, 8 PM $2.27
+0.00%
$88,079 $206,358
Jul 25, 7 PM $2.27
-0.02%
$88,068 $213,815
Jul 25, 6 PM $2.27
+0.00%
$88,075 $226,317
Jul 25, 5 PM $2.27
-0.01%
$88,075 $236,596
Jul 25, 4 PM $2.27
+0.00%
$88,068 $249,762
Jul 25, 3 PM $2.27
-0.01%
$88,075 $263,934
Jul 25, 2 PM $2.27
-0.01%
$88,072 $275,471
Jul 25, 1 PM $2.27
+0.01%
$88,083 $286,682
Jul 25, 12 PM $2.27
+0.01%
$88,079 $290,636
Jul 25, 11 AM $2.27
+0.00%
$88,072 $290,807
Jul 25, 10 AM $2.27
+0.01%
$88,083 $290,705
Jul 25, 9 AM $2.27
+0.01%
$88,083 $290,721
Jul 25, 8 AM $2.27
+0.00%
$88,083 $290,733
Jul 25, 7 AM $2.27
-0.01%
$88,072 $290,895
Jul 25, 6 AM $2.27
+0.01%
$88,075 $290,807
Jul 25, 5 AM $2.27
+0.00%
$88,083 $290,756