Coinranking
AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data
AMCon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 3 PM | $ 1.91 | +1.58% | ||
| Jul 1, 2 PM | $ 1.89 | +1.06% | ||
| Jul 1, 1 PM | $ 1.88 | -1.21% | ||
| Jul 1, 12 PM | $ 1.9 | +0.00% | ||
| Jul 1, 11 AM | $ 1.9 | -0.01% | ||
| Jul 1, 10 AM | $ 1.9 | +0.01% | ||
| Jul 1, 9 AM | $ 1.9 | -0.01% | ||
| Jul 1, 8 AM | $ 1.9 | +0.00% | ||
| Jul 1, 7 AM | $ 1.9 | +0.00% | ||
| Jul 1, 6 AM | $ 1.9 | +0.01% | ||
| Jul 1, 5 AM | $ 1.9 | -0.01% | ||
| Jul 1, 4 AM | $ 1.9 | -0.01% | ||
| Jul 1, 3 AM | $ 1.9 | +0.01% | ||
| Jul 1, 2 AM | $ 1.9 | +0.00% | ||
| Jul 1, 1 AM | $ 1.9 | -0.01% | ||
| Jul 1, 12 AM | $ 1.9 | -0.01% | ||
| Jun 30, 11 PM | $ 1.9 | +0.00% | ||
| Jun 30, 10 PM | $ 1.9 | +0.00% | ||
| Jun 30, 9 PM | $ 1.9 | -0.01% | ||
| Jun 30, 8 PM | $ 1.9 | +0.00% | ||
| Jun 30, 7 PM | $ 1.92 | +0.31% | ||
| Jun 30, 6 PM | $ 1.92 | +0.09% | ||
| Jun 30, 5 PM | $ 1.91 | -2.62% | ||
| Jun 30, 4 PM | $ 1.96 | -0.03% | ||
| Jun 30, 3 PM | $ 1.96 | +0.42% | ||
| Jun 30, 2 PM | $ 1.95 | -2.61% | ||
| Jun 30, 1 PM | $ 2 | -1.54% | ||
| Jun 30, 12 PM | $ 2.03 | +0.00% | ||
| Jun 30, 11 AM | $ 2.03 | +0.01% | ||
| Jun 30, 10 AM | $ 2.03 | +0.00% | ||
| Jun 30, 9 AM | $ 2.03 | +0.00% | ||
| Jun 30, 8 AM | $ 2.03 | +0.00% | ||
| Jun 30, 7 AM | $ 2.03 | +0.00% | ||
| Jun 30, 6 AM | $ 2.03 | +0.00% | ||
| Jun 30, 5 AM | $ 2.03 | +0.00% | ||
| Jun 30, 4 AM | $ 2.03 | +0.00% | ||
| Jun 30, 3 AM | $ 2.03 | +0.00% | ||
| Jun 30, 2 AM | $ 2.03 | +0.00% | ||
| Jun 30, 1 AM | $ 2.03 | +0.00% | ||
| Jun 30, 12 AM | $ 2.03 | +0.00% | ||
| Jun 29, 11 PM | $ 2.03 | +0.00% | ||
| Jun 29, 10 PM | $ 2.03 | +0.00% | ||
| Jun 29, 9 PM | $ 2.03 | +0.00% | ||
| Jun 29, 8 PM | $ 2.03 | -1.21% | ||
| Jun 29, 7 PM | $ 2.06 | -2.84% | ||
| Jun 29, 6 PM | $ 2.09 | +2.97% | ||
| Jun 29, 5 PM | $ 2.03 | +0.60% | ||
| Jun 29, 4 PM | $ 2.02 | +0.47% | ||
| Jun 29, 3 PM | $ 2.02 | -3.24% | ||
| Jun 29, 2 PM | $ 2.07 | -2.34% | ||