AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 2.03
+0.60%
$ 78,785 $ 484,342
Jun 29, 4 PM $ 2.02
+0.47%
$ 78,312 $ 484,213
Jun 29, 3 PM $ 2.02
-3.24%
$ 78,285 $ 483,977
Jun 29, 2 PM $ 2.07
-2.34%
$ 79,922 $ 485,190
Jun 29, 1 PM $ 2.12
-1.38%
$ 81,839 $ 484,290
Jun 29, 12 PM $ 2.15
+0.00%
$ 82,983 $ 480,008
Jun 29, 11 AM $ 2.15
+0.00%
$ 82,983 $ 479,589
Jun 29, 10 AM $ 2.15
+0.00%
$ 82,987 $ 479,175
Jun 29, 9 AM $ 2.15
+0.00%
$ 82,979 $ 478,190
Jun 29, 8 AM $ 2.15
+0.00%
$ 82,983 $ 478,380
Jun 29, 7 AM $ 2.15
-0.01%
$ 82,979 $ 478,914
Jun 29, 6 AM $ 2.15
+0.00%
$ 82,979 $ 478,679
Jun 29, 5 AM $ 2.15
+0.00%
$ 82,979 $ 478,366
Jun 29, 4 AM $ 2.15
+0.00%
$ 82,979 $ 477,566
Jun 29, 3 AM $ 2.15
+0.00%
$ 82,983 $ 477,358
Jun 29, 2 AM $ 2.15
+0.00%
$ 82,987 $ 477,110
Jun 29, 1 AM $ 2.15
+0.00%
$ 82,979 $ 476,863
Jun 29, 12 AM $ 2.15
+0.00%
$ 82,979 $ 476,894
Jun 28, 11 PM $ 2.15
+0.00%
$ 82,979 $ 477,037
Jun 28, 10 PM $ 2.15
+0.00%
$ 82,979 $ 476,634
Jun 28, 9 PM $ 2.15
+0.00%
$ 82,983 $ 476,383
Jun 28, 8 PM $ 2.15
+0.00%
$ 82,983 $ 475,917
Jun 28, 7 PM $ 2.15
-0.01%
$ 82,979 $ 475,643
Jun 28, 6 PM $ 2.15
+0.00%
$ 82,983 $ 475,838
Jun 28, 5 PM $ 2.15
+0.00%
$ 82,979 $ 475,858
Jun 28, 4 PM $ 2.15
+0.00%
$ 82,983 $ 476,260
Jun 28, 3 PM $ 2.15
+0.00%
$ 82,979 $ 475,882
Jun 28, 2 PM $ 2.15
+0.00%
$ 82,979 $ 474,518
Jun 28, 1 PM $ 2.15
+0.00%
$ 82,983 $ 474,747
Jun 28, 12 PM $ 2.15
+0.00%
$ 82,979 $ 474,629
Jun 28, 11 AM $ 2.15
+0.00%
$ 82,983 $ 475,234
Jun 28, 10 AM $ 2.15
-0.01%
$ 82,979 $ 475,964
Jun 28, 9 AM $ 2.15
+0.01%
$ 82,987 $ 477,104
Jun 28, 8 AM $ 2.15
+0.00%
$ 82,979 $ 477,003
Jun 28, 7 AM $ 2.15
+0.00%
$ 82,979 $ 476,105
Jun 28, 6 AM $ 2.15
+0.00%
$ 82,979 $ 476,505
Jun 28, 5 AM $ 2.15
+0.00%
$ 82,979 $ 476,941
Jun 28, 4 AM $ 2.15
+0.00%
$ 82,983 $ 477,534
Jun 28, 3 AM $ 2.15
-0.01%
$ 82,979 $ 477,884
Jun 28, 2 AM $ 2.15
+0.00%
$ 82,979 $ 477,827
Jun 28, 1 AM $ 2.15
-0.01%
$ 82,979 $ 477,740
Jun 28, 12 AM $ 2.15
+0.00%
$ 82,983 $ 477,607
Jun 27, 11 PM $ 2.15
+0.00%
$ 82,983 $ 477,365
Jun 27, 10 PM $ 2.15
+0.00%
$ 82,983 $ 477,284
Jun 27, 9 PM $ 2.15
+0.00%
$ 82,979 $ 476,919
Jun 27, 8 PM $ 2.15
+0.00%
$ 82,979 $ 478,200
Jun 27, 7 PM $ 2.15
+0.00%
$ 82,979 $ 478,589
Jun 27, 6 PM $ 2.15
+0.00%
$ 82,983 $ 477,652
Jun 27, 5 PM $ 2.15
+0.00%
$ 82,983 $ 478,368
Jun 27, 4 PM $ 2.15
+0.00%
$ 82,979 $ 478,838