Coinranking
AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data
AMCon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $2.27 | -0.01% | ||
| Jul 25, 3 AM | $2.27 | +0.00% | ||
| Jul 25, 2 AM | $2.27 | -0.01% | ||
| Jul 25, 1 AM | $2.27 | -0.01% | ||
| Jul 25, 12 AM | $2.27 | +0.01% | ||
| Jul 24, 11 PM | $2.27 | -0.01% | ||
| Jul 24, 10 PM | $2.27 | +0.00% | ||
| Jul 24, 9 PM | $2.27 | +0.00% | ||
| Jul 24, 8 PM | $2.27 | +0.00% | ||
| Jul 24, 7 PM | $2.28 | -2.98% | ||
| Jul 24, 6 PM | $2.36 | +1.86% | ||
| Jul 24, 5 PM | $2.31 | -0.02% | ||
| Jul 24, 4 PM | $2.3 | -2.09% | ||
| Jul 24, 3 PM | $2.35 | +3.63% | ||
| Jul 24, 2 PM | $2.25 | -1.71% | ||
| Jul 24, 1 PM | $2.29 | +0.93% | ||
| Jul 24, 12 PM | $2.27 | +0.01% | ||
| Jul 24, 11 AM | $2.27 | -0.01% | ||
| Jul 24, 10 AM | $2.27 | +0.00% | ||
| Jul 24, 9 AM | $2.27 | +0.00% | ||
| Jul 24, 8 AM | $2.27 | +0.01% | ||
| Jul 24, 7 AM | $2.27 | +0.00% | ||
| Jul 24, 6 AM | $2.27 | +0.00% | ||
| Jul 24, 5 AM | $2.27 | -0.01% | ||
| Jul 24, 4 AM | $2.27 | +0.01% | ||
| Jul 24, 3 AM | $2.27 | +0.01% | ||
| Jul 24, 2 AM | $2.27 | +0.00% | ||
| Jul 24, 1 AM | $2.27 | -0.02% | ||
| Jul 24, 12 AM | $2.27 | +0.00% | ||
| Jul 23, 11 PM | $2.27 | +0.00% | ||
| Jul 23, 10 PM | $2.27 | +0.00% | ||
| Jul 23, 9 PM | $2.27 | +0.01% | ||
| Jul 23, 8 PM | $2.27 | -0.02% | ||
| Jul 23, 7 PM | $2.22 | +0.39% | ||
| Jul 23, 6 PM | $2.2 | +1.89% | ||
| Jul 23, 5 PM | $2.18 | +0.42% | ||
| Jul 23, 4 PM | $2.17 | +1.81% | ||
| Jul 23, 3 PM | $2.16 | +1.11% | ||
| Jul 23, 2 PM | $2.15 | -0.36% | ||
| Jul 23, 1 PM | $2.19 | -2.74% | ||
| Jul 23, 12 PM | $2.25 | +0.01% | ||
| Jul 23, 11 AM | $2.25 | +0.00% | ||
| Jul 23, 10 AM | $2.25 | +0.00% | ||
| Jul 23, 9 AM | $2.25 | +0.00% | ||
| Jul 23, 8 AM | $2.25 | +0.00% | ||
| Jul 23, 7 AM | $2.25 | +0.00% | ||
| Jul 23, 6 AM | $2.25 | +0.01% | ||
| Jul 23, 5 AM | $2.25 | +0.00% | ||
| Jul 23, 4 AM | $2.25 | +0.00% | ||
| Jul 23, 3 AM | $2.25 | +0.00% | ||