AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 3
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 1.88
+0.00%
$ 72,762 $ 478,984
9:54 AM $ 1.88
+0.00%
$ 72,766 $ 479,125
9:49 AM $ 1.88
+0.00%
$ 72,762 $ 479,444
9:44 AM $ 1.88
+0.00%
$ 72,766 $ 479,449
9:39 AM $ 1.88
+0.00%
$ 72,766 $ 479,380
9:34 AM $ 1.88
+0.00%
$ 72,766 $ 479,550
9:29 AM $ 1.88
+0.00%
$ 72,762 $ 479,457
9:24 AM $ 1.88
+0.00%
$ 72,770 $ 479,545
9:19 AM $ 1.88
+0.00%
$ 72,762 $ 479,442
9:14 AM $ 1.88
+0.00%
$ 72,762 $ 479,387
9:09 AM $ 1.88
+0.00%
$ 72,766 $ 479,502
9:04 AM $ 1.88
+0.00%
$ 72,762 $ 479,080
8:59 AM $ 1.88
+0.00%
$ 72,762 $ 479,046
8:54 AM $ 1.88
+0.00%
$ 72,762 $ 479,161
8:49 AM $ 1.88
+0.00%
$ 72,762 $ 479,261
8:44 AM $ 1.88
+0.00%
$ 72,762 $ 479,083
8:39 AM $ 1.88
+0.00%
$ 72,766 $ 479,073
8:34 AM $ 1.88
+0.00%
$ 72,762 $ 479,238
8:29 AM $ 1.88
+0.00%
$ 72,762 $ 479,361
8:24 AM $ 1.88
+0.00%
$ 72,762 $ 479,316
8:19 AM $ 1.88
+0.00%
$ 72,762 $ 479,201
8:14 AM $ 1.88
+0.00%
$ 72,762 $ 479,145
8:09 AM $ 1.88
+0.00%
$ 72,762 $ 478,992
8:04 AM $ 1.88
+0.00%
$ 72,762 $ 478,881
7:59 AM $ 1.88
+0.00%
$ 72,762 $ 478,920
7:54 AM $ 1.88
+0.00%
$ 72,762 $ 479,033
7:49 AM $ 1.88
+0.00%
$ 72,762 $ 478,936
7:44 AM $ 1.88
+0.00%
$ 72,766 $ 478,819
7:39 AM $ 1.88
+0.00%
$ 72,766 $ 478,896
7:34 AM $ 1.88
+0.00%
$ 72,766 $ 479,020
7:29 AM $ 1.88
+0.00%
$ 72,762 $ 479,045
7:24 AM $ 1.88
+0.00%
$ 72,766 $ 479,136
7:19 AM $ 1.88
+0.00%
$ 72,766 $ 479,245
7:14 AM $ 1.88
+0.00%
$ 72,762 $ 479,110
7:09 AM $ 1.88
+0.00%
$ 72,762 $ 478,887
7:04 AM $ 1.88
+0.00%
$ 72,762 $ 478,857
6:59 AM $ 1.88
+0.00%
$ 72,766 $ 479,017
6:54 AM $ 1.88
+0.00%
$ 72,762 $ 478,990
6:49 AM $ 1.88
+0.00%
$ 72,762 $ 478,915
6:44 AM $ 1.88
+0.00%
$ 72,766 $ 479,214
6:39 AM $ 1.88
+0.00%
$ 72,762 $ 479,343
6:34 AM $ 1.88
+0.00%
$ 72,762 $ 479,366
6:29 AM $ 1.88
+0.00%
$ 72,762 $ 479,144
6:24 AM $ 1.88
+0.00%
$ 72,762 $ 479,019
6:19 AM $ 1.88
+0.00%
$ 72,762 $ 478,619
6:14 AM $ 1.88
+0.00%
$ 72,762 $ 478,624
6:09 AM $ 1.88
+0.00%
$ 72,762 $ 478,701
6:04 AM $ 1.88
+0.00%
$ 72,766 $ 478,651
5:59 AM $ 1.88
+0.00%
$ 72,766 $ 478,748
5:54 AM $ 1.88
+0.00%
$ 72,766 $ 478,878