AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 2.15
+0.00%
$ 82,979 $ 478,838
Jun 27, 3 PM $ 2.15
+0.00%
$ 82,979 $ 479,323
Jun 27, 2 PM $ 2.15
+0.00%
$ 82,979 $ 479,740
Jun 27, 1 PM $ 2.15
+0.00%
$ 82,979 $ 479,762
Jun 27, 12 PM $ 2.15
+0.00%
$ 82,983 $ 481,160
Jun 27, 11 AM $ 2.15
+0.00%
$ 82,979 $ 480,452
Jun 27, 10 AM $ 2.15
+0.00%
$ 82,979 $ 479,488
Jun 27, 9 AM $ 2.15
+0.00%
$ 82,983 $ 479,006
Jun 27, 8 AM $ 2.15
+0.00%
$ 82,979 $ 479,252
Jun 27, 7 AM $ 2.15
+0.00%
$ 82,983 $ 479,367
Jun 27, 6 AM $ 2.15
+0.00%
$ 82,983 $ 478,811
Jun 27, 5 AM $ 2.15
+0.00%
$ 82,983 $ 479,216
Jun 27, 4 AM $ 2.15
+0.00%
$ 82,983 $ 478,978
Jun 27, 3 AM $ 2.15
+0.00%
$ 82,979 $ 478,891
Jun 27, 2 AM $ 2.15
+0.00%
$ 82,987 $ 479,148
Jun 27, 1 AM $ 2.15
+0.01%
$ 82,987 $ 479,955
Jun 27, 12 AM $ 2.15
-0.01%
$ 82,979 $ 480,430
Jun 26, 11 PM $ 2.15
+0.00%
$ 82,979 $ 480,124
Jun 26, 10 PM $ 2.15
+0.00%
$ 82,979 $ 480,334
Jun 26, 9 PM $ 2.15
+0.00%
$ 82,979 $ 480,274
Jun 26, 8 PM $ 2.15
+0.00%
$ 82,983 $ 478,883
Jun 26, 7 PM $ 2.18
+6.17%
$ 84,123 $ 478,980
Jun 26, 6 PM $ 2.03
+0.82%
$ 78,627 $ 479,807
Jun 26, 5 PM $ 2
-0.61%
$ 77,151 $ 479,197
Jun 26, 4 PM $ 2
-0.20%
$ 77,182 $ 478,364
Jun 26, 3 PM $ 2.02
+2.21%
$ 78,051 $ 477,993
Jun 26, 2 PM $ 1.97
-0.64%
$ 76,312 $ 481,980
Jun 26, 1 PM $ 1.98
+6.11%
$ 76,509 $ 483,325
Jun 26, 12 PM $ 1.87
-0.01%
$ 72,103 $ 484,422
Jun 26, 11 AM $ 1.87
+0.00%
$ 72,107 $ 485,153
Jun 26, 10 AM $ 1.87
+0.00%
$ 72,107 $ 486,359
Jun 26, 9 AM $ 1.87
+0.00%
$ 72,107 $ 485,830
Jun 26, 8 AM $ 1.87
+0.01%
$ 72,107 $ 485,785
Jun 26, 7 AM $ 1.87
-0.01%
$ 72,103 $ 485,713
Jun 26, 6 AM $ 1.87
+0.00%
$ 72,107 $ 485,498
Jun 26, 5 AM $ 1.87
+0.01%
$ 72,107 $ 464,844
Jun 26, 4 AM $ 1.87
+0.00%
$ 72,103 $ 434,022
Jun 26, 3 AM $ 1.87
-0.01%
$ 72,103 $ 423,725
Jun 26, 2 AM $ 1.87
+0.01%
$ 72,111 $ 403,562
Jun 26, 1 AM $ 1.87
+0.00%
$ 72,103 $ 382,914
Jun 26, 12 AM $ 1.87
+0.00%
$ 72,103 $ 362,709
Jun 25, 11 PM $ 1.87
-0.01%
$ 72,103 $ 343,595
Jun 25, 10 PM $ 1.87
+0.00%
$ 72,103 $ 323,708
Jun 25, 9 PM $ 1.87
+0.01%
$ 72,107 $ 304,135
Jun 25, 8 PM $ 1.87
+0.00%
$ 72,103 $ 284,815
Jun 25, 7 PM $ 1.87
+2.68%
$ 72,157 $ 264,577
Jun 25, 6 PM $ 1.82
+1.09%
$ 70,317 $ 244,294
Jun 25, 5 PM $ 1.8
+1.59%
$ 69,509 $ 224,434
Jun 25, 4 PM $ 1.77
+0.43%
$ 68,408 $ 204,699
Jun 25, 3 PM $ 1.76
+0.67%
$ 68,114 $ 185,199