AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 1.88
+0.00%
$ 72,762 $ 479,110
7:09 AM $ 1.88
+0.00%
$ 72,762 $ 478,887
7:04 AM $ 1.88
+0.00%
$ 72,762 $ 478,857
6:59 AM $ 1.88
+0.00%
$ 72,766 $ 479,017
6:54 AM $ 1.88
+0.00%
$ 72,762 $ 478,990
6:49 AM $ 1.88
+0.00%
$ 72,762 $ 478,915
6:44 AM $ 1.88
+0.00%
$ 72,766 $ 479,214
6:39 AM $ 1.88
+0.00%
$ 72,762 $ 479,343
6:34 AM $ 1.88
+0.00%
$ 72,762 $ 479,366
6:29 AM $ 1.88
+0.00%
$ 72,762 $ 479,144
6:24 AM $ 1.88
+0.00%
$ 72,762 $ 479,019
6:19 AM $ 1.88
+0.00%
$ 72,762 $ 478,619
6:14 AM $ 1.88
+0.00%
$ 72,762 $ 478,624
6:09 AM $ 1.88
+0.00%
$ 72,762 $ 478,701
6:04 AM $ 1.88
+0.00%
$ 72,766 $ 478,651
5:59 AM $ 1.88
+0.00%
$ 72,766 $ 478,748
5:54 AM $ 1.88
+0.00%
$ 72,766 $ 478,878
5:49 AM $ 1.88
+0.00%
$ 72,766 $ 478,897
5:44 AM $ 1.88
+0.00%
$ 72,762 $ 479,004
5:39 AM $ 1.88
+0.00%
$ 72,762 $ 479,028
5:34 AM $ 1.88
+0.00%
$ 72,762 $ 479,038
5:29 AM $ 1.88
+0.00%
$ 72,766 $ 479,099
5:24 AM $ 1.88
+0.00%
$ 72,762 $ 478,955
5:19 AM $ 1.88
+0.00%
$ 72,762 $ 478,756
5:14 AM $ 1.88
+0.00%
$ 72,766 $ 478,847
5:09 AM $ 1.88
+0.00%
$ 72,766 $ 478,670
5:04 AM $ 1.88
+0.00%
$ 72,762 $ 478,762
4:59 AM $ 1.88
+0.00%
$ 72,762 $ 478,422
4:54 AM $ 1.88
+0.00%
$ 72,762 $ 478,680
4:49 AM $ 1.88
+0.00%
$ 72,766 $ 478,583
4:44 AM $ 1.88
+0.00%
$ 72,762 $ 478,551
4:39 AM $ 1.88
+0.00%
$ 72,762 $ 478,522
4:34 AM $ 1.88
+0.00%
$ 72,762 $ 478,682
4:29 AM $ 1.88
+0.00%
$ 72,762 $ 478,875
4:24 AM $ 1.88
+0.00%
$ 72,762 $ 478,936
4:19 AM $ 1.88
+0.00%
$ 72,762 $ 479,043
4:14 AM $ 1.88
+0.00%
$ 72,762 $ 478,883
4:09 AM $ 1.88
+0.00%
$ 72,762 $ 478,815
4:04 AM $ 1.88
+0.00%
$ 72,762 $ 478,504
3:54 AM $ 1.88
+0.00%
$ 72,766 $ 478,460
3:49 AM $ 1.88
+0.00%
$ 72,762 $ 478,373
3:44 AM $ 1.88
+0.00%
$ 72,762 $ 478,212
3:39 AM $ 1.88
+0.00%
$ 72,762 $ 478,097
3:34 AM $ 1.88
+0.00%
$ 72,762 $ 478,126
3:29 AM $ 1.88
+0.00%
$ 72,762 $ 478,088
3:24 AM $ 1.88
+0.00%
$ 72,770 $ 478,002
3:19 AM $ 1.88
+0.00%
$ 72,770 $ 477,855
3:14 AM $ 1.88
+0.00%
$ 72,766 $ 477,875
3:09 AM $ 1.88
+0.00%
$ 72,766 $ 477,639
3:04 AM $ 1.88
+0.00%
$ 72,766 $ 477,718