AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 5
Date Close Price change Market cap Trading volume
4:24 AM $ 1.88
+0.00%
$ 72,762 $ 478,936
4:19 AM $ 1.88
+0.00%
$ 72,762 $ 479,043
4:14 AM $ 1.88
+0.00%
$ 72,762 $ 478,883
4:09 AM $ 1.88
+0.00%
$ 72,762 $ 478,815
4:04 AM $ 1.88
+0.00%
$ 72,762 $ 478,504
3:54 AM $ 1.88
+0.00%
$ 72,766 $ 478,460
3:49 AM $ 1.88
+0.00%
$ 72,762 $ 478,373
3:44 AM $ 1.88
+0.00%
$ 72,762 $ 478,212
3:39 AM $ 1.88
+0.00%
$ 72,762 $ 478,097
3:34 AM $ 1.88
+0.00%
$ 72,762 $ 478,126
3:29 AM $ 1.88
+0.00%
$ 72,762 $ 478,088
3:24 AM $ 1.88
+0.00%
$ 72,770 $ 478,002
3:19 AM $ 1.88
+0.00%
$ 72,770 $ 477,855
3:14 AM $ 1.88
+0.00%
$ 72,766 $ 477,875
3:09 AM $ 1.88
+0.00%
$ 72,766 $ 477,639
3:04 AM $ 1.88
+0.00%
$ 72,766 $ 477,718
2:59 AM $ 1.88
+0.00%
$ 72,762 $ 477,664
2:54 AM $ 1.88
+0.00%
$ 72,766 $ 477,526
2:49 AM $ 1.88
+0.00%
$ 72,762 $ 477,403
2:44 AM $ 1.88
+0.00%
$ 72,770 $ 477,215
2:39 AM $ 1.88
+0.00%
$ 72,762 $ 477,192
2:34 AM $ 1.88
+0.00%
$ 72,762 $ 477,180
2:29 AM $ 1.88
+0.00%
$ 72,762 $ 477,109
2:24 AM $ 1.88
+0.00%
$ 72,762 $ 476,936
2:19 AM $ 1.88
+0.00%
$ 72,762 $ 476,808
2:14 AM $ 1.88
+0.00%
$ 72,762 $ 476,388
2:09 AM $ 1.88
+0.00%
$ 72,766 $ 476,356
2:04 AM $ 1.88
+0.00%
$ 72,766 $ 476,540
1:59 AM $ 1.88
+0.00%
$ 72,762 $ 476,445
1:54 AM $ 1.88
+0.00%
$ 72,762 $ 476,337
1:49 AM $ 1.88
+0.00%
$ 72,762 $ 476,314
1:44 AM $ 1.88
+0.00%
$ 72,762 $ 476,534
1:39 AM $ 1.88
+0.00%
$ 72,766 $ 476,622
1:34 AM $ 1.88
+0.00%
$ 72,766 $ 476,603
1:29 AM $ 1.88
+0.00%
$ 72,766 $ 476,686
1:24 AM $ 1.88
+0.00%
$ 72,766 $ 476,706
1:19 AM $ 1.88
+0.00%
$ 72,762 $ 477,047
1:14 AM $ 1.88
+0.00%
$ 72,762 $ 476,937
1:09 AM $ 1.88
+0.00%
$ 72,762 $ 476,788
1:04 AM $ 1.88
+0.00%
$ 72,762 $ 476,691
12:59 AM $ 1.88
+0.00%
$ 72,766 $ 476,786
12:54 AM $ 1.88
+0.00%
$ 72,762 $ 476,789
12:49 AM $ 1.88
+0.00%
$ 72,762 $ 476,774
12:44 AM $ 1.88
+0.00%
$ 72,766 $ 476,648
12:39 AM $ 1.88
+0.00%
$ 72,766 $ 476,666
12:34 AM $ 1.88
+0.00%
$ 72,762 $ 476,722
12:29 AM $ 1.88
+0.00%
$ 72,762 $ 476,723
12:24 AM $ 1.88
+0.00%
$ 72,770 $ 476,738
12:19 AM $ 1.88
+0.00%
$ 72,762 $ 476,714
12:14 AM $ 1.88
+0.00%
$ 72,762 $ 476,689