AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 6
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 1.88
+0.00%
$ 72,766 $ 476,706
1:19 AM $ 1.88
+0.00%
$ 72,762 $ 477,047
1:14 AM $ 1.88
+0.00%
$ 72,762 $ 476,937
1:09 AM $ 1.88
+0.00%
$ 72,762 $ 476,788
1:04 AM $ 1.88
+0.00%
$ 72,762 $ 476,691
12:59 AM $ 1.88
+0.00%
$ 72,766 $ 476,786
12:54 AM $ 1.88
+0.00%
$ 72,762 $ 476,789
12:49 AM $ 1.88
+0.00%
$ 72,762 $ 476,774
12:44 AM $ 1.88
+0.00%
$ 72,766 $ 476,648
12:39 AM $ 1.88
+0.00%
$ 72,766 $ 476,666
12:34 AM $ 1.88
+0.00%
$ 72,762 $ 476,722
12:29 AM $ 1.88
+0.00%
$ 72,762 $ 476,723
12:24 AM $ 1.88
+0.00%
$ 72,770 $ 476,738
12:19 AM $ 1.88
+0.00%
$ 72,762 $ 476,714
12:14 AM $ 1.88
+0.00%
$ 72,762 $ 476,689
12:09 AM $ 1.88
+0.00%
$ 72,766 $ 476,928
12:04 AM $ 1.88
+0.00%
$ 72,766 $ 476,974
11:59 PM $ 1.88
+0.00%
$ 72,766 $ 477,008
11:54 PM $ 1.88
+0.00%
$ 72,766 $ 477,015
11:49 PM $ 1.88
+0.00%
$ 72,762 $ 476,774
11:44 PM $ 1.88
+0.00%
$ 72,762 $ 476,617
11:39 PM $ 1.88
+0.00%
$ 72,762 $ 476,924
11:34 PM $ 1.88
+0.00%
$ 72,762 $ 476,736
11:29 PM $ 1.88
+0.00%
$ 72,762 $ 476,800
11:24 PM $ 1.88
+0.00%
$ 72,762 $ 476,884
11:19 PM $ 1.88
+0.00%
$ 72,766 $ 476,879
11:14 PM $ 1.88
+0.00%
$ 72,766 $ 476,758
11:09 PM $ 1.88
+0.00%
$ 72,762 $ 476,579
11:04 PM $ 1.88
+0.00%
$ 72,770 $ 476,612
10:59 PM $ 1.88
+0.00%
$ 72,766 $ 476,692
10:54 PM $ 1.88
+0.00%
$ 72,770 $ 476,865
10:49 PM $ 1.88
+0.00%
$ 72,766 $ 476,828
10:44 PM $ 1.88
+0.00%
$ 72,766 $ 476,823
10:39 PM $ 1.88
+0.00%
$ 72,766 $ 477,018
10:34 PM $ 1.88
+0.00%
$ 72,762 $ 476,914
10:29 PM $ 1.88
+0.00%
$ 72,766 $ 476,906
10:24 PM $ 1.88
+0.00%
$ 72,762 $ 476,912
10:19 PM $ 1.88
+0.00%
$ 72,762 $ 476,789
10:14 PM $ 1.88
+0.00%
$ 72,762 $ 476,858
10:09 PM $ 1.88
+0.00%
$ 72,762 $ 477,072
10:04 PM $ 1.88
+0.00%
$ 72,762 $ 476,972
Download