Coinranking
AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data
AMCon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $2.05 | +0.00% | ||
| Jul 16, 7 PM | $2.06 | +0.58% | ||
| Jul 16, 6 PM | $2.04 | +0.98% | ||
| Jul 16, 5 PM | $2.02 | +0.44% | ||
| Jul 16, 4 PM | $2.02 | +1.99% | ||
| Jul 16, 3 PM | $1.97 | -1.16% | ||
| Jul 16, 2 PM | $1.99 | -0.31% | ||
| Jul 16, 1 PM | $2.02 | -1.97% | ||
| Jul 16, 12 PM | $2.06 | +0.00% | ||
| Jul 16, 11 AM | $2.06 | -0.01% | ||
| Jul 16, 10 AM | $2.06 | +0.00% | ||
| Jul 16, 9 AM | $2.06 | +0.01% | ||
| Jul 16, 8 AM | $2.06 | -0.01% | ||
| Jul 16, 7 AM | $2.06 | -0.01% | ||
| Jul 16, 6 AM | $2.06 | +0.00% | ||
| Jul 16, 5 AM | $2.06 | +0.01% | ||
| Jul 16, 4 AM | $2.06 | +0.00% | ||
| Jul 16, 3 AM | $2.06 | +0.00% | ||
| Jul 16, 2 AM | $2.06 | -0.01% | ||
| Jul 16, 1 AM | $2.06 | +0.02% | ||
| Jul 16, 12 AM | $2.06 | -0.01% | ||
| Jul 15, 11 PM | $2.06 | +0.01% | ||
| Jul 15, 10 PM | $2.06 | -0.01% | ||
| Jul 15, 9 PM | $2.06 | -0.01% | ||
| Jul 15, 8 PM | $2.06 | +0.01% | ||
| Jul 15, 7 PM | $2.03 | +1.45% | ||
| Jul 15, 6 PM | $2.02 | -1.03% | ||
| Jul 15, 5 PM | $2.04 | +0.37% | ||
| Jul 15, 4 PM | $2.03 | -0.50% | ||
| Jul 15, 3 PM | $2.04 | -0.17% | ||
| Jul 15, 2 PM | $2.03 | -4.26% | ||
| Jul 15, 1 PM | $2.12 | +8.60% | ||
| Jul 15, 12 PM | $1.95 | +0.01% | ||
| Jul 15, 11 AM | $1.95 | -0.02% | ||
| Jul 15, 10 AM | $1.95 | -0.02% | ||
| Jul 15, 9 AM | $1.96 | +0.00% | ||
| Jul 15, 8 AM | $1.96 | +0.01% | ||
| Jul 15, 7 AM | $1.95 | -0.01% | ||
| Jul 15, 6 AM | $1.96 | +0.01% | ||
| Jul 15, 5 AM | $1.95 | -0.02% | ||
| Jul 15, 4 AM | $1.95 | +0.00% | ||
| Jul 15, 3 AM | $1.95 | -0.01% | ||
| Jul 15, 2 AM | $1.95 | +0.00% | ||
| Jul 15, 1 AM | $1.96 | +0.02% | ||
| Jul 15, 12 AM | $1.95 | +0.01% | ||
| Jul 14, 11 PM | $1.95 | +0.01% | ||
| Jul 14, 10 PM | $1.95 | -0.02% | ||
| Jul 14, 9 PM | $1.96 | +0.00% | ||
| Jul 14, 8 PM | $1.96 | +0.00% | ||
| Jul 14, 7 PM | $1.92 | -1.64% | ||