Coinranking
AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data
AMCon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $1.96 | -1.28% | ||
| Jul 14, 5 PM | $1.98 | -0.62% | ||
| Jul 14, 4 PM | $2 | +0.91% | ||
| Jul 14, 3 PM | $1.99 | +2.38% | ||
| Jul 14, 2 PM | $1.96 | +3.77% | ||
| Jul 14, 1 PM | $1.88 | +0.21% | ||
| Jul 14, 12 PM | $1.88 | -0.02% | ||
| Jul 14, 11 AM | $1.88 | +0.00% | ||
| Jul 14, 10 AM | $1.88 | +0.00% | ||
| Jul 14, 9 AM | $1.88 | +0.01% | ||
| Jul 14, 8 AM | $1.88 | +0.02% | ||
| Jul 14, 7 AM | $1.88 | +0.01% | ||
| Jul 14, 6 AM | $1.88 | +0.01% | ||
| Jul 14, 5 AM | $1.88 | +0.02% | ||
| Jul 14, 4 AM | $1.88 | +0.01% | ||
| Jul 14, 3 AM | $1.88 | -0.02% | ||
| Jul 14, 2 AM | $1.88 | -0.01% | ||
| Jul 14, 1 AM | $1.88 | -0.02% | ||
| Jul 14, 12 AM | $1.88 | +0.02% | ||
| Jul 13, 11 PM | $1.88 | -0.02% | ||
| Jul 13, 10 PM | $1.88 | +0.01% | ||
| Jul 13, 9 PM | $1.88 | -0.01% | ||
| Jul 13, 8 PM | $1.88 | +0.01% | ||
| Jul 13, 7 PM | $1.9 | +1.13% | ||
| Jul 13, 6 PM | $1.87 | +0.95% | ||
| Jul 13, 5 PM | $1.84 | +0.58% | ||
| Jul 13, 4 PM | $1.83 | -0.67% | ||
| Jul 13, 3 PM | $1.85 | -0.03% | ||
| Jul 13, 2 PM | $1.86 | -1.49% | ||
| Jul 13, 1 PM | $1.87 | -0.53% | ||
| Jul 13, 12 PM | $1.88 | -0.01% | ||
| Jul 13, 11 AM | $1.88 | +0.01% | ||
| Jul 13, 10 AM | $1.88 | +0.01% | ||
| Jul 13, 9 AM | $1.88 | -0.02% | ||
| Jul 13, 8 AM | $1.88 | +0.00% | ||
| Jul 13, 7 AM | $1.88 | -0.01% | ||
| Jul 13, 6 AM | $1.88 | +0.01% | ||
| Jul 13, 5 AM | $1.88 | +0.01% | ||
| Jul 13, 4 AM | $1.88 | -0.01% | ||
| Jul 13, 3 AM | $1.88 | -0.01% | ||
| Jul 13, 2 AM | $1.88 | -0.01% | ||
| Jul 13, 1 AM | $1.88 | -0.01% | ||
| Jul 13, 12 AM | $1.88 | -0.01% | ||
| Jul 12, 11 PM | $1.88 | +0.01% | ||
| Jul 12, 10 PM | $1.88 | +0.01% | ||
| Jul 12, 9 PM | $1.88 | -0.02% | ||
| Jul 12, 8 PM | $1.88 | +0.00% | ||
| Jul 12, 7 PM | $1.88 | +0.02% | ||
| Jul 12, 6 PM | $1.88 | -0.01% | ||
| Jul 12, 5 PM | $1.88 | -0.02% | ||